![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.66% |
Jun 28, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.53% |
Jun 21, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.13% |
Jun 14, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.51% |
Jun 07, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.49% |
May 31, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -1.07% |
May 24, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.35% |
May 17, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.44% |
May 10, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.93% |
May 03, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.33% |
Apr 26, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 1.21% |
Apr 19, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | -1.31% |
Apr 12, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.81% |
Apr 05, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.22% |
Mar 28, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.46% |
Mar 22, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | 1.25% |
Mar 15, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.27% |
Mar 08, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.20% |
Mar 01, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -2.64% |
Feb 23, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.70% |
Feb 16, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.20% |
Feb 09, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 1.29% |
Feb 02, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.11% |
Jan 26, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.77% |
Jan 19, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 1.00% |
Jan 12, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -3.68% |
Jul 05, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.66% |
Jun 28, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.53% |
Jun 21, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.13% |
Jun 14, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.51% |
Highest: 4.581 | Lowest: 4.399 | Difference: 0.182 | Average: 4.520 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review