
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | 0.29% |
Feb 17, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 1.47% |
Feb 14, 2025 | 179.350 | 179.350 | 179.350 | 179.350 | 0.93% |
Feb 13, 2025 | 177.690 | 177.690 | 177.690 | 177.690 | 0.23% |
Feb 12, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | -0.16% |
Feb 11, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | 0.08% |
Feb 10, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 1.01% |
Feb 07, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | 0.28% |
Feb 06, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | -0.68% |
Feb 05, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -0.10% |
Feb 04, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.42% |
Feb 03, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | 0.04% |
Jan 31, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | 0.80% |
Jan 30, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 1.05% |
Jan 29, 2025 | 172.540 | 172.540 | 172.540 | 172.540 | -0.17% |
Jan 28, 2025 | 172.830 | 172.830 | 172.830 | 172.830 | 0.31% |
Jan 27, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | -0.10% |
Jan 24, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | 0.39% |
Jan 23, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -0.13% |
Jan 22, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | 0.14% |
Jan 21, 2025 | 171.790 | 171.790 | 171.790 | 171.790 | 0.43% |
Jan 20, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | -0.20% |
Highest: 182.520 | Lowest: 171.050 | Difference: 11.470 | Average: 175.468 | Change %: 6.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review