Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.02% |
Nov 12, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.82% |
Nov 11, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.15% |
Nov 08, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.17% |
Nov 07, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.92% |
Nov 06, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 1.10% |
Nov 05, 2024 | 174.640 | 174.640 | 174.640 | 174.640 | 0.13% |
Nov 04, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 0.03% |
Oct 31, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | 0.56% |
Oct 30, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -0.08% |
Oct 29, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.01% |
Oct 28, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.13% |
Oct 25, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.18% |
Oct 24, 2024 | 173.650 | 173.650 | 173.650 | 173.650 | -0.22% |
Oct 23, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.68% |
Oct 22, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.34% |
Oct 21, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | -0.06% |
Oct 18, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.15% |
Oct 17, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.09% |
Oct 16, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | -0.10% |
Oct 15, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.10% |
Oct 14, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.33% |
Highest: 178.750 | Lowest: 173.340 | Difference: 5.410 | Average: 175.492 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review