Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 1.87% |
Dec 20, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.54% |
Dec 19, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.38% |
Dec 18, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.61% |
Dec 17, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.57% |
Dec 16, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | -0.11% |
Dec 13, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.14% |
Dec 12, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.08% |
Dec 11, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.18% |
Dec 10, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.26% |
Dec 09, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.26% |
Dec 06, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.13% |
Dec 05, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.47% |
Dec 04, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.46% |
Dec 03, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.08% |
Dec 02, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.24% |
Nov 29, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.21% |
Nov 28, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.14% |
Nov 27, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.25% |
Nov 26, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.32% |
Nov 25, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.23% |
Highest: 154.870 | Lowest: 152.020 | Difference: 2.850 | Average: 153.361 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review