
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 172.420 | 172.420 | 172.420 | 172.420 | 0.02% |
Mar 10, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | -0.47% |
Mar 07, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -1.24% |
Mar 06, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | 1.33% |
Mar 05, 2025 | 173.070 | 173.070 | 173.070 | 173.070 | 1.41% |
Mar 04, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -1.67% |
Mar 03, 2025 | 173.550 | 173.550 | 173.550 | 173.550 | 1.74% |
Feb 28, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | -0.34% |
Feb 27, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | 1.31% |
Feb 26, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | 0.58% |
Feb 25, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | -0.06% |
Feb 24, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | 0.57% |
Feb 21, 2025 | 167.110 | 167.110 | 167.110 | 167.110 | 0.06% |
Feb 20, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -0.76% |
Feb 19, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | -0.08% |
Feb 18, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.29% |
Feb 17, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | 1.47% |
Feb 14, 2025 | 165.490 | 165.490 | 165.490 | 165.490 | 0.93% |
Feb 13, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | 0.23% |
Feb 12, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.16% |
Highest: 175.380 | Lowest: 163.580 | Difference: 11.800 | Average: 169.459 | Change %: 5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review