Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | -0.17% |
Jan 28, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | 0.30% |
Jan 27, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | -0.13% |
Jan 24, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | 0.39% |
Jan 23, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | -0.14% |
Jan 22, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.13% |
Jan 21, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.44% |
Jan 20, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | -0.24% |
Jan 17, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 0.38% |
Jan 16, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.08% |
Jan 15, 2025 | 126.040 | 126.040 | 126.040 | 126.040 | 0.57% |
Jan 14, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.13% |
Jan 13, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.56% |
Jan 10, 2025 | 125.870 | 125.870 | 125.870 | 125.870 | -0.73% |
Jan 09, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | 0.06% |
Jan 08, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | -0.09% |
Jan 07, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | 0.09% |
Jan 06, 2025 | 126.740 | 126.740 | 126.740 | 126.740 | 0.01% |
Jan 03, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 0.09% |
Jan 02, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | 0.15% |
Dec 31, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.74% |
Dec 30, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.04% |
Highest: 127.580 | Lowest: 125.170 | Difference: 2.410 | Average: 126.553 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review