Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.76% |
Dec 23, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 1.87% |
Dec 20, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.54% |
Dec 19, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.38% |
Dec 18, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.61% |
Dec 17, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.57% |
Dec 16, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -0.12% |
Dec 13, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.14% |
Dec 12, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.08% |
Dec 11, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | 0.17% |
Dec 10, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.26% |
Dec 09, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | -1.44% |
Dec 24, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.76% |
Dec 23, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 1.87% |
Dec 20, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.54% |
Dec 19, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.38% |
Dec 18, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.61% |
Dec 17, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.57% |
Dec 16, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -0.12% |
Dec 13, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.14% |
Dec 12, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.08% |
Dec 11, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | 0.17% |
Dec 10, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.26% |
Dec 09, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | -0.26% |
Dec 06, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.14% |
Dec 05, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.47% |
Dec 04, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.46% |
Dec 03, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | -0.09% |
Dec 02, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.24% |
Nov 29, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.21% |
Highest: 147.250 | Lowest: 143.460 | Difference: 3.790 | Average: 144.961 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review