Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.40% |
Sep 30, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.97% |
Aug 31, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.24% |
Jul 31, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 1.09% |
Jun 28, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.51% |
May 31, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.00% |
May 30, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.08% |
Apr 30, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.40% |
Mar 29, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.56% |
Feb 29, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.39% |
Jan 31, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.11% |
Dec 31, 2023 | 11.855 | 11.855 | 11.855 | 11.855 | 1.04% |
Nov 30, 2023 | 11.733 | 11.733 | 11.733 | 11.733 | 0.79% |
Oct 31, 2023 | 11.641 | 11.641 | 11.641 | 11.641 | -0.05% |
Aug 31, 2023 | 11.647 | 11.647 | 11.647 | 11.647 | 0.10% |
Jul 31, 2023 | 11.635 | 11.635 | 11.635 | 11.635 | 0.22% |
May 31, 2023 | 11.609 | 11.609 | 11.609 | 11.609 | 0.29% |
Apr 30, 2023 | 11.575 | 11.575 | 11.575 | 11.575 | -0.29% |
Mar 31, 2023 | 11.609 | 11.609 | 11.609 | 11.609 | 1.21% |
Feb 28, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.20% |
Dec 31, 2022 | 11.447 | 11.447 | 11.447 | 11.447 | -0.96% |
Nov 30, 2022 | 11.558 | 11.558 | 11.558 | 11.558 | 0.55% |
Oct 31, 2022 | 11.495 | 11.495 | 11.495 | 11.495 | 0.44% |
Sep 30, 2022 | 11.445 | 11.445 | 11.445 | 11.445 | -1.72% |
Aug 31, 2022 | 11.645 | 11.645 | 11.645 | 11.645 | -1.54% |
Jul 31, 2022 | 11.827 | 11.827 | 11.827 | 11.827 | 1.22% |
Jun 30, 2022 | 11.684 | 11.684 | 11.684 | 11.684 | -0.93% |
May 31, 2022 | 11.794 | 11.794 | 11.794 | 11.794 | -0.87% |
Apr 30, 2022 | 11.897 | 11.897 | 11.897 | 11.897 | -1.07% |
Mar 31, 2022 | 12.026 | 12.026 | 12.026 | 12.026 | -0.93% |
Highest: 12.188 | Lowest: 11.445 | Difference: 0.743 | Average: 11.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review