Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Nov 25, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 1.11% |
Nov 22, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.64% |
Nov 21, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 2.38% |
Nov 20, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.58% |
Nov 19, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 2.39% |
Nov 18, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.72% |
Nov 15, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -2.12% |
Nov 14, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -2.52% |
Nov 13, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.23% |
Nov 12, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -1.24% |
Nov 11, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.51% |
Nov 08, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 1.21% |
Nov 07, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 1.10% |
Nov 06, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 5.00% |
Nov 05, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 2.69% |
Nov 04, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.76% |
Oct 31, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -2.04% |
Oct 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -1.04% |
Oct 29, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.62% |
Oct 28, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.58% |
Highest: 18.160 | Lowest: 15.840 | Difference: 2.320 | Average: 17.066 | Change %: 14.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review