Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 0.42% |
Nov 20, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.04% |
Nov 19, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 2.10% |
Nov 18, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 0.87% |
Nov 15, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -2.00% |
Nov 14, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -0.86% |
Nov 13, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.43% |
Nov 12, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | 0.14% |
Nov 11, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -0.17% |
Nov 08, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.74% |
Nov 07, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | 2.70% |
Nov 06, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 2.32% |
Nov 05, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 2.11% |
Nov 04, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | 0.11% |
Oct 31, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -2.58% |
Oct 30, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.31% |
Oct 29, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 1.00% |
Oct 28, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.10% |
Oct 25, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.56% |
Highest: 209.490 | Lowest: 191.810 | Difference: 17.680 | Average: 202.233 | Change %: 7.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review