Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.00% |
Jan 09, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.01% |
Jan 08, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | -0.09% |
Jan 07, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.11% |
Jan 06, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.24% |
Jan 03, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | -0.06% |
Jan 02, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.12% |
Dec 31, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.10% |
Dec 30, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.32% |
Dec 24, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.15% |
Dec 23, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.12% |
Dec 20, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.27% |
Dec 19, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.28% |
Jan 10, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.00% |
Jan 09, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.01% |
Jan 08, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | -0.09% |
Jan 07, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.11% |
Jan 06, 2025 | 143.960 | 143.960 | 143.960 | 143.960 | -0.24% |
Jan 03, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | -0.06% |
Jan 02, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.12% |
Dec 31, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.10% |
Dec 30, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.32% |
Dec 24, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.15% |
Dec 23, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.12% |
Dec 20, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.27% |
Dec 19, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.16% |
Dec 18, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.40% |
Dec 17, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.18% |
Dec 16, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | -0.11% |
Dec 13, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.10% |
Highest: 144.640 | Lowest: 143.800 | Difference: 0.840 | Average: 144.174 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review