Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 257.310 | 257.310 | 257.310 | 257.310 | 0.33% |
Jan 20, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | 0.20% |
Jan 17, 2025 | 255.940 | 255.940 | 255.940 | 255.940 | 0.52% |
Jan 16, 2025 | 254.620 | 254.620 | 254.620 | 254.620 | 0.31% |
Jan 15, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | 1.15% |
Jan 14, 2025 | 250.960 | 250.960 | 250.960 | 250.960 | 0.54% |
Jan 13, 2025 | 249.600 | 249.600 | 249.600 | 249.600 | -0.54% |
Jan 09, 2025 | 250.950 | 250.950 | 250.950 | 250.950 | 0.04% |
Jan 08, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | -0.15% |
Jan 07, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | -0.02% |
Jan 06, 2025 | 251.280 | 251.280 | 251.280 | 251.280 | 0.46% |
Jan 03, 2025 | 250.130 | 250.130 | 250.130 | 250.130 | 0.12% |
Jan 02, 2025 | 249.820 | 249.820 | 249.820 | 249.820 | -2.91% |
Jan 21, 2025 | 257.310 | 257.310 | 257.310 | 257.310 | 0.33% |
Jan 20, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | 0.20% |
Jan 17, 2025 | 255.940 | 255.940 | 255.940 | 255.940 | 0.52% |
Jan 16, 2025 | 254.620 | 254.620 | 254.620 | 254.620 | 0.31% |
Jan 15, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | 1.15% |
Jan 14, 2025 | 250.960 | 250.960 | 250.960 | 250.960 | 0.54% |
Jan 13, 2025 | 249.600 | 249.600 | 249.600 | 249.600 | -0.54% |
Jan 09, 2025 | 250.950 | 250.950 | 250.950 | 250.950 | 0.04% |
Jan 08, 2025 | 250.850 | 250.850 | 250.850 | 250.850 | -0.15% |
Jan 07, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | -0.02% |
Jan 06, 2025 | 251.280 | 251.280 | 251.280 | 251.280 | 0.46% |
Jan 03, 2025 | 250.130 | 250.130 | 250.130 | 250.130 | 0.12% |
Jan 02, 2025 | 249.820 | 249.820 | 249.820 | 249.820 | 0.12% |
Dec 31, 2024 | 249.510 | 249.510 | 249.510 | 249.510 | 0.14% |
Dec 30, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | 0.17% |
Dec 24, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | 0.12% |
Dec 23, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | 0.12% |
Highest: 257.310 | Lowest: 248.420 | Difference: 8.890 | Average: 252.059 | Change %: 3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review