
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,241.673 | 1,241.673 | 1,241.673 | 1,241.673 | 0.51% |
Feb 20, 2025 | 1,235.431 | 1,235.431 | 1,235.431 | 1,235.431 | -0.39% |
Feb 19, 2025 | 1,240.295 | 1,240.295 | 1,240.295 | 1,240.295 | 0.46% |
Feb 18, 2025 | 1,234.619 | 1,234.619 | 1,234.619 | 1,234.619 | 0.23% |
Feb 17, 2025 | 1,231.818 | 1,231.818 | 1,231.818 | 1,231.818 | 0.18% |
Feb 14, 2025 | 1,229.609 | 1,229.609 | 1,229.609 | 1,229.609 | -0.04% |
Feb 13, 2025 | 1,230.083 | 1,230.083 | 1,230.083 | 1,230.083 | 0.03% |
Feb 12, 2025 | 1,229.763 | 1,229.763 | 1,229.763 | 1,229.763 | -1.09% |
Feb 11, 2025 | 1,243.368 | 1,243.368 | 1,243.368 | 1,243.368 | 1.15% |
Feb 10, 2025 | 1,229.185 | 1,229.185 | 1,229.185 | 1,229.185 | -0.22% |
Feb 07, 2025 | 1,231.934 | 1,231.934 | 1,231.934 | 1,231.934 | -0.92% |
Feb 06, 2025 | 1,243.377 | 1,243.377 | 1,243.377 | 1,243.377 | -0.35% |
Feb 05, 2025 | 1,247.694 | 1,247.694 | 1,247.694 | 1,247.694 | -0.29% |
Feb 04, 2025 | 1,251.334 | 1,251.334 | 1,251.334 | 1,251.334 | 0.62% |
Feb 03, 2025 | 1,243.677 | 1,243.677 | 1,243.677 | 1,243.677 | -1.42% |
Jan 31, 2025 | 1,261.641 | 1,261.641 | 1,261.641 | 1,261.641 | -0.36% |
Jan 30, 2025 | 1,266.212 | 1,266.212 | 1,266.212 | 1,266.212 | 0.89% |
Jan 29, 2025 | 1,255.053 | 1,255.053 | 1,255.053 | 1,255.053 | 0.64% |
Jan 28, 2025 | 1,247.111 | 1,247.111 | 1,247.111 | 1,247.111 | 0.66% |
Jan 27, 2025 | 1,238.898 | 1,238.898 | 1,238.898 | 1,238.898 | 0.02% |
Jan 24, 2025 | 1,238.689 | 1,238.689 | 1,238.689 | 1,238.689 | -0.91% |
Jan 23, 2025 | 1,250.029 | 1,250.029 | 1,250.029 | 1,250.029 | 0.98% |
Highest: 1,266.212 | Lowest: 1,229.185 | Difference: 37.027 | Average: 1,241.886 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review