Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,221.640 | 1,221.640 | 1,221.640 | 1,221.640 | 0.55% |
Nov 21, 2024 | 1,214.954 | 1,214.954 | 1,214.954 | 1,214.954 | 0.49% |
Nov 20, 2024 | 1,208.988 | 1,208.988 | 1,208.988 | 1,208.988 | 0.73% |
Nov 19, 2024 | 1,200.271 | 1,200.271 | 1,200.271 | 1,200.271 | 0.07% |
Nov 18, 2024 | 1,199.385 | 1,199.385 | 1,199.385 | 1,199.385 | 0.10% |
Nov 15, 2024 | 1,198.206 | 1,198.206 | 1,198.206 | 1,198.206 | 0.78% |
Nov 14, 2024 | 1,188.875 | 1,188.875 | 1,188.875 | 1,188.875 | 1.13% |
Nov 13, 2024 | 1,175.596 | 1,175.596 | 1,175.596 | 1,175.596 | -0.44% |
Nov 12, 2024 | 1,180.800 | 1,180.800 | 1,180.800 | 1,180.800 | -0.34% |
Nov 11, 2024 | 1,184.861 | 1,184.861 | 1,184.861 | 1,184.861 | 0.18% |
Nov 08, 2024 | 1,182.686 | 1,182.686 | 1,182.686 | 1,182.686 | -0.15% |
Nov 07, 2024 | 1,184.446 | 1,184.446 | 1,184.446 | 1,184.446 | 0.21% |
Nov 06, 2024 | 1,181.947 | 1,181.947 | 1,181.947 | 1,181.947 | -0.44% |
Nov 05, 2024 | 1,187.111 | 1,187.111 | 1,187.111 | 1,187.111 | 0.39% |
Nov 04, 2024 | 1,182.549 | 1,182.549 | 1,182.549 | 1,182.549 | -0.85% |
Nov 01, 2024 | 1,192.720 | 1,192.720 | 1,192.720 | 1,192.720 | 0.03% |
Oct 31, 2024 | 1,192.403 | 1,192.403 | 1,192.403 | 1,192.403 | -1.05% |
Oct 30, 2024 | 1,205.017 | 1,205.017 | 1,205.017 | 1,205.017 | -0.09% |
Oct 29, 2024 | 1,206.131 | 1,206.131 | 1,206.131 | 1,206.131 | -0.27% |
Oct 28, 2024 | 1,209.445 | 1,209.445 | 1,209.445 | 1,209.445 | -0.28% |
Oct 25, 2024 | 1,212.807 | 1,212.807 | 1,212.807 | 1,212.807 | 0.84% |
Oct 24, 2024 | 1,202.698 | 1,202.698 | 1,202.698 | 1,202.698 | 0.02% |
Oct 23, 2024 | 1,202.495 | 1,202.495 | 1,202.495 | 1,202.495 | -0.13% |
Highest: 1,221.640 | Lowest: 1,175.596 | Difference: 46.044 | Average: 1,196.349 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review