Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,171.546 | 1,171.546 | 1,171.546 | 1,171.546 | -0.48% |
Dec 19, 2024 | 1,177.179 | 1,177.179 | 1,177.179 | 1,177.179 | -0.46% |
Dec 18, 2024 | 1,182.612 | 1,182.612 | 1,182.612 | 1,182.612 | -0.03% |
Dec 17, 2024 | 1,183.005 | 1,183.005 | 1,183.005 | 1,183.005 | -1.27% |
Dec 16, 2024 | 1,198.177 | 1,198.177 | 1,198.177 | 1,198.177 | -1.06% |
Dec 13, 2024 | 1,211.021 | 1,211.021 | 1,211.021 | 1,211.021 | 0.07% |
Dec 12, 2024 | 1,210.208 | 1,210.208 | 1,210.208 | 1,210.208 | 0.31% |
Dec 11, 2024 | 1,206.425 | 1,206.425 | 1,206.425 | 1,206.425 | 0.16% |
Dec 10, 2024 | 1,204.525 | 1,204.525 | 1,204.525 | 1,204.525 | -0.48% |
Dec 09, 2024 | 1,210.314 | 1,210.314 | 1,210.314 | 1,210.314 | -0.12% |
Dec 06, 2024 | 1,211.736 | 1,211.736 | 1,211.736 | 1,211.736 | -1.43% |
Dec 05, 2024 | 1,229.352 | 1,229.352 | 1,229.352 | 1,229.352 | -0.05% |
Dec 04, 2024 | 1,229.930 | 1,229.930 | 1,229.930 | 1,229.930 | 0.35% |
Dec 03, 2024 | 1,225.597 | 1,225.597 | 1,225.597 | 1,225.597 | 1.10% |
Dec 02, 2024 | 1,212.294 | 1,212.294 | 1,212.294 | 1,212.294 | 0.00% |
Nov 29, 2024 | 1,212.249 | 1,212.249 | 1,212.249 | 1,212.249 | -0.12% |
Nov 28, 2024 | 1,213.745 | 1,213.745 | 1,213.745 | 1,213.745 | 0.23% |
Nov 27, 2024 | 1,210.947 | 1,210.947 | 1,210.947 | 1,210.947 | 0.34% |
Nov 26, 2024 | 1,206.820 | 1,206.820 | 1,206.820 | 1,206.820 | -1.30% |
Nov 25, 2024 | 1,222.670 | 1,222.670 | 1,222.670 | 1,222.670 | 0.08% |
Highest: 1,229.930 | Lowest: 1,171.546 | Difference: 58.383 | Average: 1,206.518 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review