Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,237.919 | 1,237.919 | 1,237.919 | 1,237.919 | 0.41% |
Jan 21, 2025 | 1,232.807 | 1,232.807 | 1,232.807 | 1,232.807 | -0.02% |
Jan 20, 2025 | 1,233.100 | 1,233.100 | 1,233.100 | 1,233.100 | -0.17% |
Jan 17, 2025 | 1,235.182 | 1,235.182 | 1,235.182 | 1,235.182 | 0.24% |
Jan 16, 2025 | 1,232.217 | 1,232.217 | 1,232.217 | 1,232.217 | -0.11% |
Jan 15, 2025 | 1,233.589 | 1,233.589 | 1,233.589 | 1,233.589 | 0.51% |
Jan 14, 2025 | 1,227.315 | 1,227.315 | 1,227.315 | 1,227.315 | 0.02% |
Jan 10, 2025 | 1,227.114 | 1,227.114 | 1,227.114 | 1,227.114 | 0.55% |
Jan 09, 2025 | 1,220.415 | 1,220.415 | 1,220.415 | 1,220.415 | 0.32% |
Jan 08, 2025 | 1,216.571 | 1,216.571 | 1,216.571 | 1,216.571 | -0.05% |
Jan 07, 2025 | 1,217.140 | 1,217.140 | 1,217.140 | 1,217.140 | 0.25% |
Jan 06, 2025 | 1,214.085 | 1,214.085 | 1,214.085 | 1,214.085 | -1.93% |
Jan 22, 2025 | 1,237.919 | 1,237.919 | 1,237.919 | 1,237.919 | 0.41% |
Jan 21, 2025 | 1,232.807 | 1,232.807 | 1,232.807 | 1,232.807 | -0.02% |
Jan 20, 2025 | 1,233.100 | 1,233.100 | 1,233.100 | 1,233.100 | -0.17% |
Jan 17, 2025 | 1,235.182 | 1,235.182 | 1,235.182 | 1,235.182 | 0.24% |
Jan 16, 2025 | 1,232.217 | 1,232.217 | 1,232.217 | 1,232.217 | -0.11% |
Jan 15, 2025 | 1,233.589 | 1,233.589 | 1,233.589 | 1,233.589 | 0.51% |
Jan 14, 2025 | 1,227.315 | 1,227.315 | 1,227.315 | 1,227.315 | 0.02% |
Jan 10, 2025 | 1,227.114 | 1,227.114 | 1,227.114 | 1,227.114 | 0.55% |
Jan 09, 2025 | 1,220.415 | 1,220.415 | 1,220.415 | 1,220.415 | 0.32% |
Jan 08, 2025 | 1,216.571 | 1,216.571 | 1,216.571 | 1,216.571 | -0.05% |
Jan 07, 2025 | 1,217.140 | 1,217.140 | 1,217.140 | 1,217.140 | 0.25% |
Jan 06, 2025 | 1,214.085 | 1,214.085 | 1,214.085 | 1,214.085 | -0.35% |
Jan 03, 2025 | 1,218.288 | 1,218.288 | 1,218.288 | 1,218.288 | 0.12% |
Jan 02, 2025 | 1,216.846 | 1,216.846 | 1,216.846 | 1,216.846 | 1.92% |
Dec 31, 2024 | 1,193.912 | 1,193.912 | 1,193.912 | 1,193.912 | 0.03% |
Dec 30, 2024 | 1,193.596 | 1,193.596 | 1,193.596 | 1,193.596 | -0.01% |
Dec 27, 2024 | 1,193.687 | 1,193.687 | 1,193.687 | 1,193.687 | 1.16% |
Dec 23, 2024 | 1,180.042 | 1,180.042 | 1,180.042 | 1,180.042 | 0.73% |
Highest: 1,237.919 | Lowest: 1,180.042 | Difference: 57.877 | Average: 1,221.709 | Change %: 5.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review