Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,738.058 | 1,738.058 | 1,738.058 | 1,738.058 | 0.55% |
Nov 21, 2024 | 1,728.569 | 1,728.569 | 1,728.569 | 1,728.569 | 0.49% |
Nov 20, 2024 | 1,720.104 | 1,720.104 | 1,720.104 | 1,720.104 | 0.72% |
Nov 19, 2024 | 1,707.725 | 1,707.725 | 1,707.725 | 1,707.725 | 0.07% |
Nov 18, 2024 | 1,706.488 | 1,706.488 | 1,706.488 | 1,706.488 | 0.09% |
Nov 15, 2024 | 1,704.880 | 1,704.880 | 1,704.880 | 1,704.880 | 0.78% |
Nov 14, 2024 | 1,691.627 | 1,691.627 | 1,691.627 | 1,691.627 | 1.13% |
Nov 13, 2024 | 1,672.755 | 1,672.755 | 1,672.755 | 1,672.755 | -0.44% |
Nov 12, 2024 | 1,680.182 | 1,680.182 | 1,680.182 | 1,680.182 | -0.34% |
Nov 11, 2024 | 1,685.983 | 1,685.983 | 1,685.983 | 1,685.983 | 0.18% |
Nov 08, 2024 | 1,682.957 | 1,682.957 | 1,682.957 | 1,682.957 | -0.15% |
Nov 07, 2024 | 1,685.485 | 1,685.485 | 1,685.485 | 1,685.485 | 0.21% |
Nov 06, 2024 | 1,681.952 | 1,681.952 | 1,681.952 | 1,681.952 | -0.44% |
Nov 05, 2024 | 1,689.324 | 1,689.324 | 1,689.324 | 1,689.324 | 0.38% |
Nov 04, 2024 | 1,682.855 | 1,682.855 | 1,682.855 | 1,682.855 | -0.86% |
Nov 01, 2024 | 1,697.399 | 1,697.399 | 1,697.399 | 1,697.399 | 0.03% |
Oct 31, 2024 | 1,696.971 | 1,696.971 | 1,696.971 | 1,696.971 | -1.05% |
Oct 30, 2024 | 1,714.947 | 1,714.947 | 1,714.947 | 1,714.947 | -0.09% |
Oct 29, 2024 | 1,716.555 | 1,716.555 | 1,716.555 | 1,716.555 | -0.28% |
Oct 28, 2024 | 1,721.295 | 1,721.295 | 1,721.295 | 1,721.295 | -0.28% |
Oct 25, 2024 | 1,726.150 | 1,726.150 | 1,726.150 | 1,726.150 | 0.84% |
Highest: 1,738.058 | Lowest: 1,672.755 | Difference: 65.303 | Average: 1,701.536 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review