
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,714.731 | 1,714.731 | 1,714.731 | 1,714.731 | -0.49% |
Mar 10, 2025 | 1,723.200 | 1,723.200 | 1,723.200 | 1,723.200 | -0.80% |
Mar 07, 2025 | 1,737.063 | 1,737.063 | 1,737.063 | 1,737.063 | 0.81% |
Mar 06, 2025 | 1,723.126 | 1,723.126 | 1,723.126 | 1,723.126 | -0.09% |
Mar 05, 2025 | 1,724.650 | 1,724.650 | 1,724.650 | 1,724.650 | 0.74% |
Mar 04, 2025 | 1,711.944 | 1,711.944 | 1,711.944 | 1,711.944 | -2.74% |
Mar 03, 2025 | 1,760.124 | 1,760.124 | 1,760.124 | 1,760.124 | 0.95% |
Feb 28, 2025 | 1,743.593 | 1,743.593 | 1,743.593 | 1,743.593 | -0.29% |
Feb 27, 2025 | 1,748.687 | 1,748.687 | 1,748.687 | 1,748.687 | -0.96% |
Feb 26, 2025 | 1,765.636 | 1,765.636 | 1,765.636 | 1,765.636 | 0.46% |
Feb 25, 2025 | 1,757.577 | 1,757.577 | 1,757.577 | 1,757.577 | -0.39% |
Feb 24, 2025 | 1,764.488 | 1,764.488 | 1,764.488 | 1,764.488 | 0.01% |
Feb 21, 2025 | 1,764.360 | 1,764.360 | 1,764.360 | 1,764.360 | 0.50% |
Feb 20, 2025 | 1,755.514 | 1,755.514 | 1,755.514 | 1,755.514 | -0.39% |
Feb 19, 2025 | 1,762.451 | 1,762.451 | 1,762.451 | 1,762.451 | 0.46% |
Feb 18, 2025 | 1,754.408 | 1,754.408 | 1,754.408 | 1,754.408 | 0.23% |
Feb 17, 2025 | 1,750.452 | 1,750.452 | 1,750.452 | 1,750.452 | 0.18% |
Feb 14, 2025 | 1,747.385 | 1,747.385 | 1,747.385 | 1,747.385 | -0.04% |
Feb 13, 2025 | 1,748.082 | 1,748.082 | 1,748.082 | 1,748.082 | 0.02% |
Feb 12, 2025 | 1,747.652 | 1,747.652 | 1,747.652 | 1,747.652 | -1.10% |
Highest: 1,765.636 | Lowest: 1,711.944 | Difference: 53.691 | Average: 1,745.256 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review