Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 107.354 | 107.354 | 107.354 | 107.354 | 0.04% |
Jan 20, 2025 | 107.306 | 107.306 | 107.306 | 107.306 | 0.02% |
Jan 17, 2025 | 107.279 | 107.279 | 107.279 | 107.279 | 0.05% |
Jan 16, 2025 | 107.226 | 107.226 | 107.226 | 107.226 | 0.10% |
Jan 15, 2025 | 107.121 | 107.121 | 107.121 | 107.121 | -0.02% |
Jan 14, 2025 | 107.148 | 107.148 | 107.148 | 107.148 | 0.04% |
Jan 13, 2025 | 107.101 | 107.101 | 107.101 | 107.101 | 0.00% |
Jan 10, 2025 | 107.097 | 107.097 | 107.097 | 107.097 | 0.03% |
Jan 09, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.03% |
Jan 08, 2025 | 107.034 | 107.034 | 107.034 | 107.034 | 0.02% |
Jan 07, 2025 | 107.009 | 107.009 | 107.009 | 107.009 | 0.12% |
Jan 06, 2025 | 106.878 | 106.878 | 106.878 | 106.878 | -0.44% |
Jan 21, 2025 | 107.354 | 107.354 | 107.354 | 107.354 | 0.04% |
Jan 20, 2025 | 107.306 | 107.306 | 107.306 | 107.306 | 0.02% |
Jan 17, 2025 | 107.279 | 107.279 | 107.279 | 107.279 | 0.05% |
Jan 16, 2025 | 107.226 | 107.226 | 107.226 | 107.226 | 0.10% |
Jan 15, 2025 | 107.121 | 107.121 | 107.121 | 107.121 | -0.02% |
Jan 14, 2025 | 107.148 | 107.148 | 107.148 | 107.148 | 0.04% |
Jan 13, 2025 | 107.101 | 107.101 | 107.101 | 107.101 | 0.00% |
Jan 10, 2025 | 107.097 | 107.097 | 107.097 | 107.097 | 0.03% |
Jan 09, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.03% |
Jan 08, 2025 | 107.034 | 107.034 | 107.034 | 107.034 | 0.02% |
Jan 07, 2025 | 107.009 | 107.009 | 107.009 | 107.009 | 0.12% |
Jan 06, 2025 | 106.878 | 106.878 | 106.878 | 106.878 | -0.09% |
Jan 03, 2025 | 106.974 | 106.974 | 106.974 | 106.974 | -0.00% |
Jan 02, 2025 | 106.979 | 106.979 | 106.979 | 106.979 | 0.11% |
Dec 31, 2024 | 106.866 | 106.866 | 106.866 | 106.866 | -7.61% |
Dec 30, 2024 | 115.668 | 115.668 | 115.668 | 115.668 | 0.04% |
Dec 27, 2024 | 115.619 | 115.619 | 115.619 | 115.619 | 0.01% |
Dec 23, 2024 | 115.608 | 115.608 | 115.608 | 115.608 | 0.05% |
Highest: 115.668 | Lowest: 106.866 | Difference: 8.802 | Average: 107.965 | Change %: -7.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review