
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 106.968 | 106.968 | 106.968 | 106.968 | -0.05% |
Feb 28, 2025 | 107.017 | 107.017 | 107.017 | 107.017 | 0.04% |
Feb 27, 2025 | 106.971 | 106.971 | 106.971 | 106.971 | 0.01% |
Feb 26, 2025 | 106.965 | 106.965 | 106.965 | 106.965 | 0.06% |
Feb 25, 2025 | 106.902 | 106.902 | 106.902 | 106.902 | 0.03% |
Feb 24, 2025 | 106.871 | 106.871 | 106.871 | 106.871 | 0.03% |
Feb 21, 2025 | 106.843 | 106.843 | 106.843 | 106.843 | 0.05% |
Feb 20, 2025 | 106.789 | 106.789 | 106.789 | 106.789 | 0.00% |
Feb 19, 2025 | 106.788 | 106.788 | 106.788 | 106.788 | 0.03% |
Feb 18, 2025 | 106.755 | 106.755 | 106.755 | 106.755 | 0.02% |
Feb 17, 2025 | 106.734 | 106.734 | 106.734 | 106.734 | 0.03% |
Feb 14, 2025 | 106.706 | 106.706 | 106.706 | 106.706 | 0.05% |
Feb 13, 2025 | 106.656 | 106.656 | 106.656 | 106.656 | 0.06% |
Feb 12, 2025 | 106.596 | 106.596 | 106.596 | 106.596 | 0.00% |
Feb 11, 2025 | 106.595 | 106.595 | 106.595 | 106.595 | 0.03% |
Feb 10, 2025 | 106.559 | 106.559 | 106.559 | 106.559 | 0.02% |
Feb 07, 2025 | 106.539 | 106.539 | 106.539 | 106.539 | 0.03% |
Feb 06, 2025 | 106.505 | 106.505 | 106.505 | 106.505 | 0.02% |
Feb 05, 2025 | 106.480 | 106.480 | 106.480 | 106.480 | 0.07% |
Feb 04, 2025 | 106.404 | 106.404 | 106.404 | 106.404 | 0.02% |
Highest: 107.017 | Lowest: 106.404 | Difference: 0.613 | Average: 106.732 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review