Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 102.848 | 102.848 | 102.848 | 102.848 | -4.66% |
Oct 30, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.01% |
Oct 29, 2024 | 107.865 | 107.865 | 107.865 | 107.865 | 0.01% |
Oct 28, 2024 | 107.851 | 107.851 | 107.851 | 107.851 | 0.04% |
Oct 25, 2024 | 107.804 | 107.804 | 107.804 | 107.804 | 0.01% |
Oct 24, 2024 | 107.789 | 107.789 | 107.789 | 107.789 | 0.01% |
Oct 23, 2024 | 107.773 | 107.773 | 107.773 | 107.773 | 0.01% |
Oct 22, 2024 | 107.759 | 107.759 | 107.759 | 107.759 | 0.02% |
Oct 21, 2024 | 107.742 | 107.742 | 107.742 | 107.742 | 0.04% |
Oct 18, 2024 | 107.694 | 107.694 | 107.694 | 107.694 | 0.01% |
Oct 17, 2024 | 107.678 | 107.678 | 107.678 | 107.678 | 0.01% |
Oct 16, 2024 | 107.665 | 107.665 | 107.665 | 107.665 | 0.02% |
Oct 15, 2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.01% |
Oct 14, 2024 | 107.632 | 107.632 | 107.632 | 107.632 | 0.05% |
Oct 11, 2024 | 107.583 | 107.583 | 107.583 | 107.583 | 0.01% |
Oct 10, 2024 | 107.568 | 107.568 | 107.568 | 107.568 | 0.01% |
Oct 09, 2024 | 107.554 | 107.554 | 107.554 | 107.554 | 0.01% |
Oct 08, 2024 | 107.545 | 107.545 | 107.545 | 107.545 | 0.02% |
Oct 07, 2024 | 107.526 | 107.526 | 107.526 | 107.526 | 0.04% |
Highest: 107.880 | Lowest: 102.848 | Difference: 5.032 | Average: 107.442 | Change %: -4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review