Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 88.396 | 88.396 | 88.396 | 88.396 | 0.01% |
Dec 19, 2024 | 88.386 | 88.386 | 88.386 | 88.386 | 0.01% |
Dec 18, 2024 | 88.379 | 88.379 | 88.379 | 88.379 | 0.02% |
Dec 17, 2024 | 88.366 | 88.366 | 88.366 | 88.366 | 0.01% |
Dec 16, 2024 | 88.355 | 88.355 | 88.355 | 88.355 | 0.04% |
Dec 13, 2024 | 88.318 | 88.318 | 88.318 | 88.318 | 0.01% |
Dec 12, 2024 | 88.306 | 88.306 | 88.306 | 88.306 | 0.01% |
Dec 11, 2024 | 88.299 | 88.299 | 88.299 | 88.299 | 0.06% |
Dec 10, 2024 | 88.249 | 88.249 | 88.249 | 88.249 | -0.03% |
Dec 09, 2024 | 88.278 | 88.278 | 88.278 | 88.278 | 0.04% |
Dec 06, 2024 | 88.243 | 88.243 | 88.243 | 88.243 | 0.02% |
Dec 05, 2024 | 88.226 | 88.226 | 88.226 | 88.226 | 0.01% |
Dec 04, 2024 | 88.217 | 88.217 | 88.217 | 88.217 | 0.01% |
Dec 03, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.01% |
Dec 02, 2024 | 88.199 | 88.199 | 88.199 | 88.199 | 0.06% |
Nov 29, 2024 | 88.145 | 88.145 | 88.145 | 88.145 | 0.01% |
Nov 28, 2024 | 88.132 | 88.132 | 88.132 | 88.132 | 0.01% |
Nov 27, 2024 | 88.126 | 88.126 | 88.126 | 88.126 | 0.01% |
Nov 26, 2024 | 88.114 | 88.114 | 88.114 | 88.114 | 0.02% |
Nov 25, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.04% |
Highest: 88.396 | Lowest: 88.100 | Difference: 0.296 | Average: 88.252 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review