
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4,738.765 | 4,738.765 | 4,738.765 | 4,738.765 | -0.45% |
Apr 02, 2025 | 4,760.066 | 4,760.066 | 4,768.655 | 4,760.066 | -0.18% |
Apr 01, 2025 | 4,768.655 | 4,768.655 | 4,768.655 | 4,768.233 | 0.01% |
Mar 31, 2025 | 4,768.233 | 4,768.233 | 4,768.233 | 4,765.683 | 0.05% |
Mar 28, 2025 | 4,765.683 | 4,765.683 | 4,775.795 | 4,765.683 | -0.21% |
Mar 27, 2025 | 4,775.795 | 4,775.795 | 4,777.792 | 4,775.795 | -0.04% |
Mar 26, 2025 | 4,777.792 | 4,777.792 | 4,777.792 | 4,770.124 | 0.16% |
Mar 25, 2025 | 4,770.124 | 4,770.124 | 4,770.124 | 4,764.941 | 0.11% |
Mar 24, 2025 | 4,764.941 | 4,764.941 | 4,764.941 | 4,764.941 | -0.02% |
Mar 21, 2025 | 4,765.861 | 4,765.861 | 4,765.861 | 4,764.377 | 0.03% |
Mar 20, 2025 | 4,764.377 | 4,764.377 | 4,764.377 | 4,763.012 | 0.03% |
Mar 19, 2025 | 4,763.012 | 4,763.012 | 4,763.012 | 4,763.012 | 0.11% |
Mar 18, 2025 | 4,757.733 | 4,757.733 | 4,757.733 | 4,757.733 | 0.17% |
Mar 17, 2025 | 4,749.756 | 4,749.756 | 4,749.756 | 4,749.756 | 0.21% |
Mar 14, 2025 | 4,739.951 | 4,739.951 | 4,739.951 | 4,739.951 | 0.10% |
Mar 13, 2025 | 4,735.238 | 4,735.238 | 4,735.238 | 4,735.238 | 0.22% |
Mar 12, 2025 | 4,724.921 | 4,724.921 | 4,724.921 | 4,724.921 | -0.05% |
Mar 11, 2025 | 4,727.236 | 4,727.236 | 4,727.236 | 4,727.236 | -0.17% |
Mar 10, 2025 | 4,735.372 | 4,735.372 | 4,735.372 | 4,735.372 | 0.03% |
Mar 07, 2025 | 4,733.897 | 4,733.897 | 4,733.897 | 4,733.897 | 0.21% |
Mar 06, 2025 | 4,723.990 | 4,723.990 | 4,723.990 | 4,723.990 | -0.16% |
Highest: 4,777.792 | Lowest: 4,723.990 | Difference: 53.802 | Average: 4,752.924 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review