Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 635.024 | 635.024 | 635.024 | 635.024 | -1.33% |
Nov 25, 2024 | 643.584 | 643.584 | 643.584 | 643.584 | 0.20% |
Nov 22, 2024 | 642.283 | 642.283 | 642.283 | 642.283 | 0.26% |
Nov 21, 2024 | 640.629 | 640.629 | 640.629 | 640.629 | 0.87% |
Nov 20, 2024 | 635.073 | 635.073 | 635.073 | 635.073 | 0.64% |
Nov 19, 2024 | 631.063 | 631.063 | 631.063 | 631.063 | -0.04% |
Nov 18, 2024 | 631.298 | 631.298 | 631.298 | 631.298 | -0.10% |
Nov 15, 2024 | 631.927 | 631.927 | 631.927 | 631.927 | 1.31% |
Nov 14, 2024 | 623.742 | 623.742 | 623.742 | 623.742 | 1.58% |
Nov 13, 2024 | 614.061 | 614.061 | 614.061 | 614.061 | -0.50% |
Nov 12, 2024 | 617.144 | 617.144 | 617.144 | 617.144 | -0.59% |
Nov 11, 2024 | 620.780 | 620.780 | 620.780 | 620.780 | 0.13% |
Nov 08, 2024 | 619.997 | 619.997 | 619.997 | 619.997 | -0.21% |
Nov 07, 2024 | 621.323 | 621.323 | 621.323 | 621.323 | 0.48% |
Nov 06, 2024 | 618.383 | 618.383 | 618.383 | 618.383 | -1.27% |
Nov 05, 2024 | 626.351 | 626.351 | 626.351 | 626.351 | 0.42% |
Nov 04, 2024 | 623.738 | 623.738 | 623.738 | 623.738 | -0.58% |
Nov 01, 2024 | 627.354 | 627.354 | 627.354 | 627.354 | 0.25% |
Oct 31, 2024 | 625.818 | 625.818 | 625.818 | 625.818 | -1.25% |
Oct 30, 2024 | 633.769 | 633.769 | 633.769 | 633.769 | 0.01% |
Oct 29, 2024 | 633.702 | 633.702 | 633.702 | 633.702 | -0.03% |
Oct 28, 2024 | 633.917 | 633.917 | 633.917 | 633.917 | -0.66% |
Highest: 643.584 | Lowest: 614.061 | Difference: 29.523 | Average: 628.680 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review