Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 525.315 | 525.315 | 525.315 | 525.315 | -1.30% |
Nov 25, 2024 | 532.216 | 532.216 | 532.216 | 532.216 | 0.08% |
Nov 22, 2024 | 531.791 | 531.791 | 531.791 | 531.791 | 0.55% |
Nov 21, 2024 | 528.891 | 528.891 | 528.891 | 528.891 | 0.49% |
Nov 20, 2024 | 526.303 | 526.303 | 526.303 | 526.303 | 0.72% |
Nov 19, 2024 | 522.518 | 522.518 | 522.518 | 522.518 | 0.07% |
Nov 18, 2024 | 522.140 | 522.140 | 522.140 | 522.140 | 0.09% |
Nov 15, 2024 | 521.648 | 521.648 | 521.648 | 521.648 | 0.78% |
Nov 14, 2024 | 517.598 | 517.598 | 517.598 | 517.598 | 1.13% |
Nov 13, 2024 | 511.831 | 511.831 | 511.831 | 511.831 | -0.44% |
Nov 12, 2024 | 514.101 | 514.101 | 514.101 | 514.101 | -0.34% |
Nov 11, 2024 | 515.874 | 515.874 | 515.874 | 515.874 | 0.18% |
Nov 08, 2024 | 514.949 | 514.949 | 514.949 | 514.949 | -0.15% |
Nov 07, 2024 | 515.722 | 515.722 | 515.722 | 515.722 | 0.21% |
Nov 06, 2024 | 514.641 | 514.641 | 514.641 | 514.641 | -0.44% |
Nov 05, 2024 | 516.895 | 516.895 | 516.895 | 516.895 | 0.38% |
Nov 04, 2024 | 514.917 | 514.917 | 514.917 | 514.917 | -0.86% |
Nov 01, 2024 | 519.362 | 519.362 | 519.362 | 519.362 | 0.02% |
Oct 31, 2024 | 519.246 | 519.246 | 519.246 | 519.246 | -1.05% |
Oct 30, 2024 | 524.740 | 524.740 | 524.740 | 524.740 | -0.09% |
Oct 29, 2024 | 525.231 | 525.231 | 525.231 | 525.231 | -0.28% |
Oct 28, 2024 | 526.680 | 526.680 | 526.680 | 526.680 | -0.28% |
Highest: 532.216 | Lowest: 511.831 | Difference: 20.386 | Average: 521.028 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review