Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 537.858 | 537.858 | 537.858 | 537.858 | -0.36% |
Jan 30, 2025 | 539.812 | 539.812 | 539.812 | 539.812 | 0.89% |
Jan 29, 2025 | 535.066 | 535.066 | 535.066 | 535.066 | 0.63% |
Jan 28, 2025 | 531.690 | 531.690 | 531.690 | 531.690 | 0.66% |
Jan 27, 2025 | 528.199 | 528.199 | 528.199 | 528.199 | 0.01% |
Jan 24, 2025 | 528.135 | 528.135 | 528.135 | 528.135 | -0.91% |
Jan 23, 2025 | 532.972 | 532.972 | 532.972 | 532.972 | 0.98% |
Jan 22, 2025 | 527.821 | 527.821 | 527.821 | 527.821 | 0.41% |
Jan 21, 2025 | 525.651 | 525.651 | 525.651 | 525.651 | -0.03% |
Jan 20, 2025 | 525.782 | 525.782 | 525.782 | 525.782 | -0.17% |
Jan 17, 2025 | 526.691 | 526.691 | 526.691 | 526.691 | 0.24% |
Jan 16, 2025 | 525.435 | 525.435 | 525.435 | 525.435 | -0.11% |
Jan 15, 2025 | 526.027 | 526.027 | 526.027 | 526.027 | 0.51% |
Jan 14, 2025 | 523.362 | 523.362 | 523.362 | 523.362 | 0.46% |
Jan 13, 2025 | 520.991 | 520.991 | 520.991 | 520.991 | -0.44% |
Jan 10, 2025 | 523.304 | 523.304 | 523.304 | 523.304 | 0.55% |
Jan 09, 2025 | 520.458 | 520.458 | 520.458 | 520.458 | 0.31% |
Jan 08, 2025 | 518.828 | 518.828 | 518.828 | 518.828 | -0.05% |
Jan 07, 2025 | 519.078 | 519.078 | 519.078 | 519.078 | 0.25% |
Jan 06, 2025 | 517.784 | 517.784 | 517.784 | 517.784 | -0.35% |
Jan 03, 2025 | 519.596 | 519.596 | 519.596 | 519.596 | 0.12% |
Highest: 539.812 | Lowest: 517.784 | Difference: 22.028 | Average: 526.407 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review