Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3,010.164 | 3,010.164 | 3,010.164 | 3,010.164 | 1.98% |
Dec 30, 2024 | 2,951.797 | 2,951.797 | 2,951.797 | 2,951.797 | -0.06% |
Dec 27, 2024 | 2,953.446 | 2,953.446 | 2,953.446 | 2,953.446 | 1.17% |
Dec 23, 2024 | 2,919.403 | 2,919.403 | 2,919.403 | 2,919.403 | 0.87% |
Dec 20, 2024 | 2,894.116 | 2,894.116 | 2,894.116 | 2,894.116 | -0.41% |
Dec 19, 2024 | 2,906.049 | 2,906.049 | 2,906.049 | 2,906.049 | -0.41% |
Dec 18, 2024 | 2,918.059 | 2,918.059 | 2,918.059 | 2,918.059 | 0.08% |
Dec 17, 2024 | 2,915.700 | 2,915.700 | 2,915.700 | 2,915.700 | -1.54% |
Dec 16, 2024 | 2,961.340 | 2,961.340 | 2,961.340 | 2,961.340 | -1.11% |
Dec 13, 2024 | 2,994.474 | 2,994.474 | 2,994.474 | 2,994.474 | 0.09% |
Dec 12, 2024 | 2,991.670 | 2,991.670 | 2,991.670 | 2,991.670 | 0.61% |
Dec 11, 2024 | 2,973.402 | 2,973.402 | 2,973.402 | 2,973.402 | -1.22% |
Jan 02, 2025 | 3,010.164 | 3,010.164 | 3,010.164 | 3,010.164 | 1.98% |
Dec 30, 2024 | 2,951.797 | 2,951.797 | 2,951.797 | 2,951.797 | -0.06% |
Dec 27, 2024 | 2,953.446 | 2,953.446 | 2,953.446 | 2,953.446 | 1.17% |
Dec 23, 2024 | 2,919.403 | 2,919.403 | 2,919.403 | 2,919.403 | 0.87% |
Dec 20, 2024 | 2,894.116 | 2,894.116 | 2,894.116 | 2,894.116 | -0.41% |
Dec 19, 2024 | 2,906.049 | 2,906.049 | 2,906.049 | 2,906.049 | -0.41% |
Dec 18, 2024 | 2,918.059 | 2,918.059 | 2,918.059 | 2,918.059 | 0.08% |
Dec 17, 2024 | 2,915.700 | 2,915.700 | 2,915.700 | 2,915.700 | -1.54% |
Dec 16, 2024 | 2,961.340 | 2,961.340 | 2,961.340 | 2,961.340 | -1.11% |
Dec 13, 2024 | 2,994.474 | 2,994.474 | 2,994.474 | 2,994.474 | 0.09% |
Dec 12, 2024 | 2,991.670 | 2,991.670 | 2,991.670 | 2,991.670 | 0.61% |
Dec 11, 2024 | 2,973.402 | 2,973.402 | 2,973.402 | 2,973.402 | 0.21% |
Dec 10, 2024 | 2,967.133 | 2,967.133 | 2,967.133 | 2,967.133 | -0.66% |
Dec 09, 2024 | 2,986.938 | 2,986.938 | 2,986.938 | 2,986.938 | -0.32% |
Dec 06, 2024 | 2,996.459 | 2,996.459 | 2,996.459 | 2,996.459 | -1.34% |
Dec 05, 2024 | 3,037.192 | 3,037.192 | 3,037.192 | 3,037.192 | -0.07% |
Dec 04, 2024 | 3,039.374 | 3,039.374 | 3,039.374 | 3,039.374 | 0.34% |
Dec 03, 2024 | 3,028.946 | 3,028.946 | 3,028.946 | 3,028.946 | 1.16% |
Highest: 3,039.374 | Lowest: 2,894.116 | Difference: 145.258 | Average: 2,961.176 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review