Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,977.010 | 2,977.010 | 2,977.010 | 2,977.010 | -1.33% |
Nov 25, 2024 | 3,017.119 | 3,017.119 | 3,017.119 | 3,017.119 | 0.15% |
Nov 22, 2024 | 3,012.639 | 3,012.639 | 3,012.639 | 3,012.639 | 0.65% |
Nov 21, 2024 | 2,993.328 | 2,993.328 | 2,993.328 | 2,993.328 | 0.55% |
Nov 20, 2024 | 2,977.040 | 2,977.040 | 2,977.040 | 2,977.040 | 0.57% |
Nov 19, 2024 | 2,960.181 | 2,960.181 | 2,960.181 | 2,960.181 | 0.14% |
Nov 18, 2024 | 2,956.165 | 2,956.165 | 2,956.165 | 2,956.165 | 0.23% |
Nov 15, 2024 | 2,949.349 | 2,949.349 | 2,949.349 | 2,949.349 | 0.65% |
Nov 14, 2024 | 2,930.345 | 2,930.345 | 2,930.345 | 2,930.345 | 1.05% |
Nov 13, 2024 | 2,899.791 | 2,899.791 | 2,899.791 | 2,899.791 | -0.39% |
Nov 12, 2024 | 2,911.271 | 2,911.271 | 2,911.271 | 2,911.271 | -0.24% |
Nov 11, 2024 | 2,918.187 | 2,918.187 | 2,918.187 | 2,918.187 | 0.48% |
Nov 08, 2024 | 2,904.344 | 2,904.344 | 2,904.344 | 2,904.344 | -0.33% |
Nov 07, 2024 | 2,913.816 | 2,913.816 | 2,913.816 | 2,913.816 | 0.22% |
Nov 06, 2024 | 2,907.387 | 2,907.387 | 2,907.387 | 2,907.387 | -0.43% |
Nov 05, 2024 | 2,920.034 | 2,920.034 | 2,920.034 | 2,920.034 | 0.72% |
Nov 04, 2024 | 2,899.130 | 2,899.130 | 2,899.130 | 2,899.130 | -1.03% |
Nov 01, 2024 | 2,929.185 | 2,929.185 | 2,929.185 | 2,929.185 | -0.15% |
Oct 31, 2024 | 2,933.491 | 2,933.491 | 2,933.491 | 2,933.491 | -1.12% |
Oct 30, 2024 | 2,966.617 | 2,966.617 | 2,966.617 | 2,966.617 | -0.28% |
Oct 29, 2024 | 2,975.023 | 2,975.023 | 2,975.023 | 2,975.023 | -0.43% |
Oct 28, 2024 | 2,987.852 | 2,987.852 | 2,987.852 | 2,987.852 | -0.15% |
Highest: 3,017.119 | Lowest: 2,899.130 | Difference: 117.990 | Average: 2,947.241 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review