![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | -0.41% |
Feb 11, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.03% |
Feb 10, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.15% |
Feb 06, 2025 | 161.390 | 161.390 | 161.390 | 161.390 | 0.62% |
Feb 04, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.38% |
Feb 03, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | 0.11% |
Jan 30, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | 0.05% |
Jan 29, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.16% |
Jan 28, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | -0.08% |
Jan 27, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | -0.66% |
Jan 23, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.02% |
Jan 22, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.14% |
Jan 21, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | -0.07% |
Jan 20, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | 0.33% |
Jan 16, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.22% |
Jan 15, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.60% |
Feb 12, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | -0.41% |
Feb 11, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.03% |
Feb 10, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.15% |
Feb 06, 2025 | 161.390 | 161.390 | 161.390 | 161.390 | 0.62% |
Feb 04, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.38% |
Feb 03, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | 0.11% |
Jan 30, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | 0.05% |
Jan 29, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.16% |
Jan 28, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | -0.08% |
Jan 27, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | -0.66% |
Jan 23, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.02% |
Jan 22, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.14% |
Jan 21, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | -0.07% |
Jan 20, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | 0.33% |
Highest: 161.630 | Lowest: 159.270 | Difference: 2.360 | Average: 160.407 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review