Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | 0.28% |
Jan 16, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | 0.15% |
Jan 15, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | 0.53% |
Jan 14, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.03% |
Jan 13, 2025 | 73.240 | 73.240 | 73.240 | 73.240 | -0.22% |
Jan 10, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | -0.26% |
Jan 09, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.03% |
Jan 08, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -0.16% |
Jan 07, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | -0.07% |
Jan 03, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | -0.11% |
Jan 02, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.27% |
Dec 31, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.01% |
Dec 30, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.05% |
Dec 27, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.01% |
Dec 23, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | -0.31% |
Jan 17, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | 0.28% |
Jan 16, 2025 | 73.720 | 73.720 | 73.720 | 73.720 | 0.15% |
Jan 15, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | 0.53% |
Jan 14, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.03% |
Jan 13, 2025 | 73.240 | 73.240 | 73.240 | 73.240 | -0.22% |
Jan 10, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | -0.26% |
Jan 09, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.03% |
Jan 08, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -0.16% |
Jan 07, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | -0.07% |
Jan 03, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | -0.11% |
Jan 02, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.27% |
Dec 31, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.01% |
Dec 30, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.05% |
Dec 27, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.01% |
Dec 23, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.15% |
Highest: 73.930 | Lowest: 73.220 | Difference: 0.710 | Average: 73.629 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review