
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | -0.21% |
Feb 18, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.09% |
Feb 17, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.05% |
Feb 14, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | -0.04% |
Feb 13, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.33% |
Feb 12, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.23% |
Feb 11, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | -0.21% |
Feb 10, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | 0.17% |
Feb 07, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | -0.09% |
Feb 06, 2025 | 74.910 | 74.910 | 74.910 | 74.910 | 0.36% |
Feb 05, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | 0.15% |
Feb 04, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | -0.16% |
Feb 03, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.11% |
Jan 31, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.27% |
Jan 30, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.22% |
Jan 29, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 0.15% |
Jan 28, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.27% |
Jan 27, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | -0.16% |
Jan 24, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.12% |
Jan 23, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | -0.03% |
Highest: 74.970 | Lowest: 73.900 | Difference: 1.070 | Average: 74.573 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review