Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 0.24% |
Nov 20, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.31% |
Nov 19, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.18% |
Nov 18, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.44% |
Nov 15, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.98% |
Nov 14, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.46% |
Nov 13, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.52% |
Nov 12, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | -0.64% |
Nov 11, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 1.00% |
Nov 08, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.14% |
Nov 07, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.50% |
Nov 06, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 1.97% |
Nov 05, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.42% |
Nov 04, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.12% |
Nov 01, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -0.88% |
Oct 31, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.79% |
Oct 30, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.81% |
Oct 29, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.16% |
Oct 28, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.36% |
Highest: 137.340 | Lowest: 131.800 | Difference: 5.540 | Average: 134.704 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review