Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | -1.06% |
Jan 22, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.01% |
Jan 21, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.05% |
Jan 20, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 0.30% |
Jan 17, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 1.13% |
Jan 16, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.62% |
Jan 15, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | 0.23% |
Jan 14, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.35% |
Jan 13, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | -2.40% |
Jan 10, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.21% |
Jan 09, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.52% |
Jan 08, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -1.14% |
Jan 07, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.96% |
Jan 06, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.63% |
Jan 03, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.25% |
Jan 02, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | 0.55% |
Dec 31, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.03% |
Dec 30, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | -0.40% |
Dec 27, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | -0.45% |
Highest: 9.731 | Lowest: 9.368 | Difference: 0.363 | Average: 9.580 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review