
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Apr 04, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.42% |
Apr 03, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.20% |
Apr 02, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.97% |
Apr 01, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -2.20% |
Mar 31, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.58% |
Mar 28, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.11% |
Mar 27, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.19% |
Mar 26, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.37% |
Mar 25, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.31% |
Mar 24, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.34% |
Mar 20, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Mar 19, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.15% |
Mar 18, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.14% |
Mar 17, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.11% |
Mar 14, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.33% |
Mar 13, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.22% |
Mar 12, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.14% |
Mar 11, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.18% |
Mar 10, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.50% |
Highest: 1.139 | Lowest: 1.080 | Difference: 0.059 | Average: 1.122 | Change %: -4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review