Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.28% |
Oct 11, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.14% |
Oct 10, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Oct 09, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.26% |
Oct 08, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.05% |
Oct 07, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.07% |
Oct 04, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.26% |
Oct 03, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.17% |
Oct 02, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Oct 01, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -2.52% |
Sep 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.20% |
Sep 27, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.08% |
Sep 26, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.43% |
Sep 25, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.29% |
Sep 23, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.16% |
Sep 20, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.04% |
Sep 19, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.42% |
Sep 18, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.17% |
Sep 17, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.30% |
Sep 16, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.09% |
Highest: 1.365 | Lowest: 1.320 | Difference: 0.044 | Average: 1.340 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review