Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.13% |
Jan 21, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jan 20, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.11% |
Jan 17, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.51% |
Jan 16, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.51% |
Jan 15, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.78% |
Jan 14, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.15% |
Jan 13, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.91% |
Jan 10, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.26% |
Jan 09, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.38% |
Jan 08, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.33% |
Jan 07, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.51% |
Jan 06, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.25% |
Jan 03, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.20% |
Jan 02, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.04% |
Dec 31, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.12% |
Dec 30, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.54% |
Dec 27, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.04% |
Dec 24, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.66% |
Highest: 1.666 | Lowest: 1.632 | Difference: 0.034 | Average: 1.654 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review