
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.53% |
Mar 06, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.14% |
Mar 05, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.09% |
Mar 04, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -1.05% |
Mar 03, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 1.25% |
Feb 28, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.86% |
Feb 27, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.60% |
Feb 26, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.52% |
Feb 25, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
Feb 24, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.91% |
Feb 21, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.28% |
Feb 20, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.04% |
Feb 19, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.15% |
Feb 18, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.39% |
Feb 17, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.13% |
Feb 14, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.48% |
Feb 13, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.22% |
Feb 12, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.17% |
Feb 11, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.09% |
Feb 10, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Highest: 1.668 | Lowest: 1.629 | Difference: 0.039 | Average: 1.650 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review