Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.12% |
Nov 27, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04% |
Nov 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.05% |
Nov 25, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
Nov 22, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.23% |
Nov 21, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.04% |
Nov 20, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
Nov 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
Nov 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07% |
Nov 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.07% |
Nov 14, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.17% |
Nov 13, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
Nov 12, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.07% |
Nov 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
Nov 08, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.18% |
Nov 07, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% |
Nov 06, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.34% |
Nov 05, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11% |
Nov 04, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% |
Nov 01, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.05% |
Oct 31, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14% |
Oct 30, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.28% |
Highest: 12.41 | Lowest: 12.28 | Difference: 0.13 | Average: 12.35 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review