Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | -0.24% |
Nov 25, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 0.12% |
Nov 24, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.00% |
Nov 23, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.00% |
Nov 22, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.45% |
Nov 21, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.26% |
Nov 20, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.19% |
Nov 19, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | -0.30% |
Nov 18, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05% |
Nov 17, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.00% |
Nov 16, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.00% |
Nov 15, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.47% |
Nov 14, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.95% |
Nov 13, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | -0.08% |
Nov 12, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | -0.93% |
Nov 11, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.52% |
Nov 09, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.00% |
Nov 08, 2024 | 14.508 | 14.508 | 14.508 | 14.508 | -0.22% |
Nov 07, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.26% |
Nov 06, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.41% |
Nov 05, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.10% |
Nov 04, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.20% |
Nov 03, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.00% |
Nov 02, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.00% |
Nov 01, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | 0.40% |
Oct 31, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.57% |
Oct 30, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.77% |
Oct 29, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.19% |
Oct 28, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.28% |
Highest: 14.742 | Lowest: 14.427 | Difference: 0.315 | Average: 14.535 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review