![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | 0.17% |
Feb 04, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | 0.32% |
Feb 03, 2025 | 15.156 | 15.156 | 15.156 | 15.156 | -0.39% |
Feb 02, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.00% |
Feb 01, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.29% |
Jan 30, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.64% |
Jan 29, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | 0.38% |
Jan 28, 2025 | 15.018 | 15.018 | 15.018 | 15.018 | 0.10% |
Jan 27, 2025 | 15.003 | 15.003 | 15.003 | 15.003 | -0.21% |
Jan 26, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 0.00% |
Jan 25, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 0.00% |
Jan 24, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | -0.04% |
Jan 23, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.05% |
Jan 22, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.34% |
Jan 21, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 0.14% |
Jan 20, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | 0.11% |
Jan 19, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.00% |
Jan 18, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.00% |
Jan 17, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.42% |
Jan 16, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.83% |
Jan 15, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.65% |
Jan 14, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 0.16% |
Jan 13, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -0.82% |
Jan 09, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 0.23% |
Jan 08, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.18% |
Jan 07, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.11% |
Highest: 15.229 | Lowest: 14.640 | Difference: 0.590 | Average: 14.978 | Change %: 3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review