Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2,560.920 | 2,560.920 | 2,560.920 | 2,560.920 | 0.73% |
Jan 27, 2025 | 2,542.250 | 2,542.250 | 2,542.250 | 2,542.250 | -0.93% |
Jan 24, 2025 | 2,566.030 | 2,566.030 | 2,566.030 | 2,566.030 | -0.37% |
Jan 23, 2025 | 2,575.460 | 2,575.460 | 2,575.460 | 2,575.460 | 0.03% |
Jan 22, 2025 | 2,574.660 | 2,574.660 | 2,574.660 | 2,574.660 | 0.40% |
Jan 21, 2025 | 2,564.510 | 2,564.510 | 2,564.510 | 2,564.510 | -0.15% |
Jan 17, 2025 | 2,568.440 | 2,568.440 | 2,568.440 | 2,568.440 | 0.57% |
Jan 16, 2025 | 2,553.880 | 2,553.880 | 2,553.880 | 2,553.880 | 0.44% |
Jan 15, 2025 | 2,542.780 | 2,542.780 | 2,542.780 | 2,542.780 | 0.98% |
Jan 14, 2025 | 2,518.200 | 2,518.200 | 2,518.200 | 2,518.200 | -0.32% |
Jan 13, 2025 | 2,526.300 | 2,526.300 | 2,526.300 | 2,526.300 | -0.13% |
Jan 10, 2025 | 2,529.630 | 2,529.630 | 2,529.630 | 2,529.630 | -0.61% |
Jan 08, 2025 | 2,545.200 | 2,545.200 | 2,545.200 | 2,545.200 | -0.61% |
Jan 28, 2025 | 2,560.920 | 2,560.920 | 2,560.920 | 2,560.920 | 0.73% |
Jan 27, 2025 | 2,542.250 | 2,542.250 | 2,542.250 | 2,542.250 | -0.93% |
Jan 24, 2025 | 2,566.030 | 2,566.030 | 2,566.030 | 2,566.030 | -0.37% |
Jan 23, 2025 | 2,575.460 | 2,575.460 | 2,575.460 | 2,575.460 | 0.03% |
Jan 22, 2025 | 2,574.660 | 2,574.660 | 2,574.660 | 2,574.660 | 0.40% |
Jan 21, 2025 | 2,564.510 | 2,564.510 | 2,564.510 | 2,564.510 | -0.15% |
Jan 17, 2025 | 2,568.440 | 2,568.440 | 2,568.440 | 2,568.440 | 0.57% |
Jan 16, 2025 | 2,553.880 | 2,553.880 | 2,553.880 | 2,553.880 | 0.44% |
Jan 15, 2025 | 2,542.780 | 2,542.780 | 2,542.780 | 2,542.780 | 0.98% |
Jan 14, 2025 | 2,518.200 | 2,518.200 | 2,518.200 | 2,518.200 | -0.32% |
Jan 13, 2025 | 2,526.300 | 2,526.300 | 2,526.300 | 2,526.300 | -0.13% |
Jan 10, 2025 | 2,529.630 | 2,529.630 | 2,529.630 | 2,529.630 | -0.61% |
Jan 08, 2025 | 2,545.200 | 2,545.200 | 2,545.200 | 2,545.200 | 0.07% |
Jan 07, 2025 | 2,543.490 | 2,543.490 | 2,543.490 | 2,543.490 | 0.22% |
Jan 03, 2025 | 2,537.940 | 2,537.940 | 2,537.940 | 2,537.940 | 0.08% |
Dec 31, 2024 | 2,535.900 | 2,535.900 | 2,535.900 | 2,535.900 | 0.01% |
Dec 30, 2024 | 2,535.570 | 2,535.570 | 2,535.570 | 2,535.570 | -0.31% |
Highest: 2,575.460 | Lowest: 2,518.200 | Difference: 57.260 | Average: 2,549.647 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review