
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 389.750 | 389.750 | 389.750 | 389.750 | -0.28% |
Mar 06, 2025 | 390.850 | 390.850 | 390.850 | 390.850 | -0.50% |
Mar 05, 2025 | 392.820 | 392.820 | 392.820 | 392.820 | 0.23% |
Mar 04, 2025 | 391.900 | 391.900 | 391.900 | 391.900 | -1.07% |
Mar 03, 2025 | 396.150 | 396.150 | 396.150 | 396.150 | -0.63% |
Feb 28, 2025 | 398.670 | 398.670 | 398.670 | 398.670 | 0.08% |
Feb 27, 2025 | 398.360 | 398.360 | 398.360 | 398.360 | -0.34% |
Feb 26, 2025 | 399.730 | 399.730 | 399.730 | 399.730 | 0.48% |
Feb 25, 2025 | 397.830 | 397.830 | 397.830 | 397.830 | -0.04% |
Feb 24, 2025 | 397.980 | 397.980 | 397.980 | 397.980 | -0.09% |
Feb 21, 2025 | 398.320 | 398.320 | 398.320 | 398.320 | -0.27% |
Feb 20, 2025 | 399.400 | 399.400 | 399.400 | 399.400 | -0.13% |
Feb 19, 2025 | 399.910 | 399.910 | 399.910 | 399.910 | -0.34% |
Feb 18, 2025 | 401.290 | 401.290 | 401.290 | 401.290 | 0.17% |
Feb 17, 2025 | 400.620 | 400.620 | 400.620 | 400.620 | 0.22% |
Feb 14, 2025 | 399.760 | 399.760 | 399.760 | 399.760 | -0.24% |
Feb 13, 2025 | 400.720 | 400.720 | 400.720 | 400.720 | 0.33% |
Feb 12, 2025 | 399.420 | 399.420 | 399.420 | 399.420 | 0.15% |
Feb 11, 2025 | 398.820 | 398.820 | 398.820 | 398.820 | -0.03% |
Highest: 401.290 | Lowest: 389.750 | Difference: 11.540 | Average: 397.489 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review