Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.63% |
Oct 30, 2024 | 391.480 | 391.480 | 391.480 | 391.480 | -0.22% |
Oct 29, 2024 | 392.360 | 392.360 | 392.360 | 392.360 | -0.09% |
Oct 28, 2024 | 392.730 | 392.730 | 392.730 | 392.730 | 0.45% |
Oct 25, 2024 | 390.990 | 390.990 | 390.990 | 390.990 | 0.19% |
Oct 24, 2024 | 390.240 | 390.240 | 390.240 | 390.240 | -0.07% |
Oct 23, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -0.11% |
Oct 22, 2024 | 390.940 | 390.940 | 390.940 | 390.940 | -0.23% |
Oct 21, 2024 | 391.850 | 391.850 | 391.850 | 391.850 | -0.28% |
Oct 18, 2024 | 392.950 | 392.950 | 392.950 | 392.950 | 0.35% |
Oct 17, 2024 | 391.560 | 391.560 | 391.560 | 391.560 | 0.21% |
Oct 16, 2024 | 390.750 | 390.750 | 390.750 | 390.750 | 0.38% |
Oct 15, 2024 | 389.270 | 389.270 | 389.270 | 389.270 | -0.66% |
Oct 14, 2024 | 391.840 | 391.840 | 391.840 | 391.840 | 0.33% |
Oct 11, 2024 | 390.570 | 390.570 | 390.570 | 390.570 | 0.28% |
Oct 10, 2024 | 389.490 | 389.490 | 389.490 | 389.490 | -0.15% |
Oct 09, 2024 | 390.090 | 390.090 | 390.090 | 390.090 | 0.28% |
Oct 08, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.11% |
Oct 07, 2024 | 389.460 | 389.460 | 389.460 | 389.460 | -0.15% |
Oct 04, 2024 | 390.030 | 390.030 | 390.030 | 390.030 | 0.46% |
Oct 03, 2024 | 388.240 | 388.240 | 388.240 | 388.240 | -0.24% |
Oct 02, 2024 | 389.190 | 389.190 | 389.190 | 389.190 | -0.03% |
Highest: 392.950 | Lowest: 388.240 | Difference: 4.710 | Average: 390.571 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review