Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,024.680 | 2,024.680 | 2,024.680 | 2,024.680 | 0.56% |
Jan 28, 2025 | 2,013.440 | 2,013.440 | 2,013.440 | 2,013.440 | -0.33% |
Jan 27, 2025 | 2,020.150 | 2,020.150 | 2,020.150 | 2,020.150 | -0.42% |
Jan 24, 2025 | 2,028.600 | 2,028.600 | 2,028.600 | 2,028.600 | 0.54% |
Jan 23, 2025 | 2,017.660 | 2,017.660 | 2,017.660 | 2,017.660 | 0.85% |
Jan 22, 2025 | 2,000.740 | 2,000.740 | 2,000.740 | 2,000.740 | 0.32% |
Jan 21, 2025 | 1,994.370 | 1,994.370 | 1,994.370 | 1,994.370 | 0.93% |
Jan 20, 2025 | 1,976.020 | 1,976.020 | 1,976.020 | 1,976.020 | -0.42% |
Jan 17, 2025 | 1,984.450 | 1,984.450 | 1,984.450 | 1,984.450 | 0.85% |
Jan 16, 2025 | 1,967.820 | 1,967.820 | 1,967.820 | 1,967.820 | 0.23% |
Jan 15, 2025 | 1,963.270 | 1,963.270 | 1,963.270 | 1,963.270 | 1.69% |
Jan 14, 2025 | 1,930.570 | 1,930.570 | 1,930.570 | 1,930.570 | -4.65% |
Jan 29, 2025 | 2,024.680 | 2,024.680 | 2,024.680 | 2,024.680 | 0.56% |
Jan 28, 2025 | 2,013.440 | 2,013.440 | 2,013.440 | 2,013.440 | -0.33% |
Jan 27, 2025 | 2,020.150 | 2,020.150 | 2,020.150 | 2,020.150 | -0.42% |
Jan 24, 2025 | 2,028.600 | 2,028.600 | 2,028.600 | 2,028.600 | 0.54% |
Jan 23, 2025 | 2,017.660 | 2,017.660 | 2,017.660 | 2,017.660 | 0.85% |
Jan 22, 2025 | 2,000.740 | 2,000.740 | 2,000.740 | 2,000.740 | 0.32% |
Jan 21, 2025 | 1,994.370 | 1,994.370 | 1,994.370 | 1,994.370 | 0.93% |
Jan 20, 2025 | 1,976.020 | 1,976.020 | 1,976.020 | 1,976.020 | -0.42% |
Jan 17, 2025 | 1,984.450 | 1,984.450 | 1,984.450 | 1,984.450 | 0.85% |
Jan 16, 2025 | 1,967.820 | 1,967.820 | 1,967.820 | 1,967.820 | 0.23% |
Jan 15, 2025 | 1,963.270 | 1,963.270 | 1,963.270 | 1,963.270 | 1.69% |
Jan 14, 2025 | 1,930.570 | 1,930.570 | 1,930.570 | 1,930.570 | -0.20% |
Jan 13, 2025 | 1,934.370 | 1,934.370 | 1,934.370 | 1,934.370 | -1.33% |
Jan 09, 2025 | 1,960.460 | 1,960.460 | 1,960.460 | 1,960.460 | 0.42% |
Jan 08, 2025 | 1,952.330 | 1,952.330 | 1,952.330 | 1,952.330 | -0.18% |
Jan 07, 2025 | 1,955.840 | 1,955.840 | 1,955.840 | 1,955.840 | 0.80% |
Jan 06, 2025 | 1,940.360 | 1,940.360 | 1,940.360 | 1,940.360 | -0.23% |
Jan 02, 2025 | 1,944.880 | 1,944.880 | 1,944.880 | 1,944.880 | 1.23% |
Highest: 2,028.600 | Lowest: 1,930.570 | Difference: 98.030 | Average: 1,984.393 | Change %: 5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review