Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.71% |
Oct 30, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.94% |
Oct 29, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.45% |
Oct 28, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.10% |
Oct 25, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.60% |
Oct 24, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.20% |
Oct 23, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.49% |
Oct 22, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.44% |
Oct 21, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.20% |
Oct 18, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.34% |
Oct 17, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 1.04% |
Oct 16, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.70% |
Oct 15, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.79% |
Oct 14, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.85% |
Oct 11, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.50% |
Oct 10, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.25% |
Oct 09, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.92% |
Oct 08, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.41% |
Oct 07, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.86% |
Oct 04, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 1.08% |
Oct 03, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.05% |
Oct 02, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.36% |
Highest: 20.400 | Lowest: 19.520 | Difference: 0.880 | Average: 19.965 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review