
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -1.78% |
Mar 07, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.40% |
Mar 06, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -1.98% |
Mar 05, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.54% |
Mar 04, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -1.31% |
Mar 03, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -1.58% |
Feb 28, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.82% |
Feb 27, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.19% |
Feb 26, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.58% |
Feb 25, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.48% |
Feb 24, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.72% |
Feb 21, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 7.95% |
Mar 10, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -1.78% |
Mar 07, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.40% |
Mar 06, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -1.98% |
Mar 05, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.54% |
Mar 04, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -1.31% |
Mar 03, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -1.58% |
Feb 28, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.82% |
Feb 27, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.19% |
Feb 26, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.58% |
Feb 25, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.48% |
Feb 24, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -0.72% |
Feb 21, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -1.51% |
Feb 20, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -1.30% |
Feb 19, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.56% |
Feb 18, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.33% |
Feb 14, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.70% |
Feb 13, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.14% |
Feb 12, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.70% |
Highest: 21.500 | Lowest: 19.360 | Difference: 2.140 | Average: 20.585 | Change %: -10.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review