Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.28% |
Nov 18, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.28% |
Nov 17, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.19% |
Nov 14, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.86% |
Nov 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -1.27% |
Nov 12, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.82% |
Nov 11, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.29% |
Nov 10, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24% |
Nov 07, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.69% |
Nov 06, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.81% |
Nov 05, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
Nov 04, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.13% |
Nov 03, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.57% |
Oct 31, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.18% |
Oct 30, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
Oct 29, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.14% |
Oct 28, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00% |
Oct 27, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.48% |
Oct 24, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05% |
Oct 23, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.55% |
Highest: 17.98 | Lowest: 17.46 | Difference: 0.53 | Average: 17.75 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review