
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.39% |
Mar 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.83% |
Mar 25, 2025 | 2.06 | 2.06 | 2.08 | 2.06 | -0.66% |
Mar 24, 2025 | 2.08 | 2.08 | 2.08 | 2.06 | 0.85% |
Mar 23, 2025 | 2.06 | 2.06 | 2.07 | 2.06 | -0.73% |
Mar 20, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Mar 19, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | -0.72% |
Mar 18, 2025 | 2.08 | 2.08 | 2.10 | 2.08 | -0.93% |
Mar 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Mar 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.57% |
Mar 13, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1.53% |
Mar 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
Mar 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -1.28% |
Mar 09, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -1.88% |
Mar 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.39% |
Mar 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.83% |
Mar 25, 2025 | 2.06 | 2.06 | 2.08 | 2.06 | -0.66% |
Mar 24, 2025 | 2.08 | 2.08 | 2.08 | 2.06 | 0.85% |
Mar 23, 2025 | 2.06 | 2.06 | 2.07 | 2.06 | -0.73% |
Mar 20, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Mar 19, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | -0.72% |
Mar 18, 2025 | 2.08 | 2.08 | 2.10 | 2.08 | -0.93% |
Mar 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Mar 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.57% |
Mar 13, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1.53% |
Mar 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
Mar 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -1.28% |
Mar 09, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -2.15% |
Mar 05, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | -1.11% |
Mar 04, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -0.69% |
Highest: 2.16 | Lowest: 2.06 | Difference: 0.10 | Average: 2.09 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review