Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.49% |
Dec 04, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 1.95% |
Nov 27, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | -1.33% |
Nov 20, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.10% |
Nov 13, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.78% |
Nov 06, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.43% |
Oct 30, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.69% |
Oct 23, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.76% |
Oct 16, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | -3.02% |
Oct 09, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | -0.66% |
Oct 02, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | -2.43% |
Sep 25, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 2.08% |
Sep 18, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 1.18% |
Sep 11, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | -2.62% |
Sep 04, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.09% |
Aug 28, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.18% |
Aug 21, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | 1.33% |
Aug 14, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 2.50% |
Aug 07, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -2.67% |
Jul 31, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.96% |
Jul 24, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.22% |
Jul 17, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 2.25% |
Jul 10, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.77% |
Jul 03, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | -0.20% |
Jun 26, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | 2.02% |
Jun 19, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | -0.69% |
Jun 12, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | 1.82% |
Dec 11, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.49% |
Dec 04, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 1.95% |
Nov 27, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | -1.33% |
Highest: 13.015 | Lowest: 11.888 | Difference: 1.127 | Average: 12.455 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review