
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 319.676 | 319.676 | 319.676 | 319.676 | -0.20% |
Feb 19, 2025 | 320.308 | 320.308 | 320.308 | 320.308 | -0.16% |
Feb 18, 2025 | 320.827 | 320.827 | 320.827 | 320.827 | 0.10% |
Feb 17, 2025 | 320.522 | 320.522 | 320.522 | 320.522 | 0.13% |
Feb 14, 2025 | 320.096 | 320.096 | 320.096 | 320.096 | 0.12% |
Feb 13, 2025 | 319.717 | 319.717 | 319.717 | 319.717 | 0.75% |
Feb 12, 2025 | 317.325 | 317.325 | 317.325 | 317.325 | -0.22% |
Feb 11, 2025 | 318.023 | 318.023 | 318.023 | 318.023 | -0.10% |
Feb 10, 2025 | 318.351 | 318.351 | 318.351 | 318.351 | 0.03% |
Feb 07, 2025 | 318.268 | 318.268 | 318.268 | 318.268 | -0.21% |
Feb 06, 2025 | 318.940 | 318.940 | 318.940 | 318.940 | 0.67% |
Feb 05, 2025 | 316.828 | 316.828 | 316.828 | 316.828 | -0.28% |
Feb 04, 2025 | 317.710 | 317.710 | 317.710 | 317.710 | 0.71% |
Feb 03, 2025 | 315.479 | 315.479 | 315.479 | 315.479 | -1.39% |
Jan 31, 2025 | 319.915 | 319.915 | 319.915 | 319.915 | 0.07% |
Jan 30, 2025 | 319.689 | 319.689 | 319.689 | 319.689 | 0.37% |
Jan 29, 2025 | 318.509 | 318.509 | 318.509 | 318.509 | 0.55% |
Jan 28, 2025 | 316.770 | 316.770 | 316.770 | 316.770 | 0.40% |
Jan 27, 2025 | 315.499 | 315.499 | 315.499 | 315.499 | -0.60% |
Jan 24, 2025 | 317.400 | 317.400 | 317.400 | 317.400 | 0.53% |
Jan 23, 2025 | 315.739 | 315.739 | 315.739 | 315.739 | -0.09% |
Jan 22, 2025 | 316.013 | 316.013 | 316.013 | 316.013 | 0.12% |
Highest: 320.827 | Lowest: 315.479 | Difference: 5.349 | Average: 318.255 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review