Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 272.377 | 272.377 | 272.377 | 272.377 | -0.96% |
Dec 18, 2024 | 275.005 | 275.005 | 275.005 | 275.005 | -0.01% |
Dec 17, 2024 | 275.043 | 275.043 | 275.043 | 275.043 | -0.41% |
Dec 16, 2024 | 276.181 | 276.181 | 276.181 | 276.181 | 0.02% |
Dec 13, 2024 | 276.120 | 276.120 | 276.120 | 276.120 | -0.23% |
Dec 12, 2024 | 276.766 | 276.766 | 276.766 | 276.766 | -0.16% |
Dec 11, 2024 | 277.203 | 277.203 | 277.203 | 277.203 | 0.12% |
Dec 10, 2024 | 276.883 | 276.883 | 276.883 | 276.883 | -0.40% |
Dec 09, 2024 | 277.993 | 277.993 | 277.993 | 277.993 | 0.27% |
Dec 06, 2024 | 277.249 | 277.249 | 277.249 | 277.249 | -0.15% |
Dec 05, 2024 | 277.677 | 277.677 | 277.677 | 277.677 | -0.02% |
Dec 04, 2024 | 277.733 | 277.733 | 277.733 | 277.733 | 0.25% |
Dec 03, 2024 | 277.027 | 277.027 | 277.027 | 277.027 | 0.31% |
Dec 02, 2024 | 276.170 | 276.170 | 276.170 | 276.170 | 0.10% |
Nov 29, 2024 | 275.905 | 275.905 | 275.905 | 275.905 | -0.01% |
Nov 28, 2024 | 275.921 | 275.921 | 275.921 | 275.921 | -0.01% |
Nov 27, 2024 | 275.941 | 275.941 | 275.941 | 275.941 | 0.34% |
Nov 26, 2024 | 275.015 | 275.015 | 275.015 | 275.015 | -0.09% |
Nov 25, 2024 | 275.251 | 275.251 | 275.251 | 275.251 | 0.26% |
Nov 22, 2024 | 274.537 | 274.537 | 274.537 | 274.537 | 0.72% |
Highest: 277.993 | Lowest: 272.377 | Difference: 5.616 | Average: 276.100 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review