
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 239.972 | 239.972 | 239.972 | 239.972 | 0.05% |
Feb 14, 2025 | 239.841 | 239.841 | 239.841 | 239.841 | 0.12% |
Feb 13, 2025 | 239.560 | 239.560 | 239.560 | 239.560 | 0.35% |
Feb 12, 2025 | 238.727 | 238.727 | 238.727 | 238.727 | -0.14% |
Feb 11, 2025 | 239.065 | 239.065 | 239.065 | 239.065 | -0.06% |
Feb 10, 2025 | 239.216 | 239.216 | 239.216 | 239.216 | 0.03% |
Feb 07, 2025 | 239.155 | 239.155 | 239.155 | 239.155 | -0.12% |
Feb 06, 2025 | 239.438 | 239.438 | 239.438 | 239.438 | 0.29% |
Feb 05, 2025 | 238.751 | 238.751 | 238.751 | 238.751 | -0.01% |
Feb 04, 2025 | 238.771 | 238.771 | 238.771 | 238.771 | 0.23% |
Feb 03, 2025 | 238.227 | 238.227 | 238.227 | 238.227 | -0.49% |
Jan 31, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | 0.08% |
Jan 30, 2025 | 239.197 | 239.197 | 239.197 | 239.197 | 0.20% |
Jan 29, 2025 | 238.723 | 238.723 | 238.723 | 238.723 | 0.24% |
Jan 28, 2025 | 238.145 | 238.145 | 238.145 | 238.145 | 0.17% |
Jan 27, 2025 | 237.733 | 237.733 | 237.733 | 237.733 | -0.14% |
Jan 24, 2025 | 238.065 | 238.065 | 238.065 | 238.065 | 0.20% |
Jan 23, 2025 | 237.598 | 237.598 | 237.598 | 237.598 | -0.05% |
Jan 22, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | 0.07% |
Jan 21, 2025 | 237.562 | 237.562 | 237.562 | 237.562 | 0.24% |
Jan 20, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | 0.15% |
Highest: 239.972 | Lowest: 236.990 | Difference: 2.982 | Average: 238.659 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review