Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 327.351 | 327.351 | 327.351 | 327.351 | 0.03% |
Nov 19, 2024 | 327.264 | 327.264 | 327.264 | 327.264 | -0.34% |
Nov 18, 2024 | 328.377 | 328.377 | 328.377 | 328.377 | 0.02% |
Nov 15, 2024 | 328.307 | 328.307 | 328.307 | 328.307 | -1.24% |
Nov 14, 2024 | 332.423 | 332.423 | 332.423 | 332.423 | 0.46% |
Nov 13, 2024 | 330.908 | 330.908 | 330.908 | 330.908 | -0.48% |
Nov 12, 2024 | 332.490 | 332.490 | 332.490 | 332.490 | -0.78% |
Nov 11, 2024 | 335.102 | 335.102 | 335.102 | 335.102 | 0.85% |
Nov 08, 2024 | 332.262 | 332.262 | 332.262 | 332.262 | -0.55% |
Nov 07, 2024 | 334.095 | 334.095 | 334.095 | 334.095 | 0.53% |
Nov 06, 2024 | 332.339 | 332.339 | 332.339 | 332.339 | 1.50% |
Nov 05, 2024 | 327.425 | 327.425 | 327.425 | 327.425 | 0.57% |
Nov 04, 2024 | 325.560 | 325.560 | 325.560 | 325.560 | 0.20% |
Nov 01, 2024 | 324.916 | 324.916 | 324.916 | 324.916 | 0.16% |
Oct 31, 2024 | 324.387 | 324.387 | 324.387 | 324.387 | -1.72% |
Oct 30, 2024 | 330.067 | 330.067 | 330.067 | 330.067 | -0.09% |
Oct 29, 2024 | 330.377 | 330.377 | 330.377 | 330.377 | -0.16% |
Oct 28, 2024 | 330.890 | 330.890 | 330.890 | 330.890 | 0.25% |
Oct 25, 2024 | 330.058 | 330.058 | 330.058 | 330.058 | 0.31% |
Oct 24, 2024 | 329.030 | 329.030 | 329.030 | 329.030 | -0.41% |
Oct 23, 2024 | 330.368 | 330.368 | 330.368 | 330.368 | -0.01% |
Highest: 335.102 | Lowest: 324.387 | Difference: 10.715 | Average: 329.714 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review