Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 327.481 | 327.481 | 327.481 | 327.481 | 0.18% |
Dec 30, 2024 | 326.884 | 326.884 | 326.884 | 326.884 | -0.53% |
Dec 27, 2024 | 328.629 | 328.629 | 328.629 | 328.629 | 0.36% |
Dec 23, 2024 | 327.451 | 327.451 | 327.451 | 327.451 | 0.35% |
Dec 20, 2024 | 326.305 | 326.305 | 326.305 | 326.305 | -0.34% |
Dec 19, 2024 | 327.403 | 327.403 | 327.403 | 327.403 | -0.50% |
Dec 18, 2024 | 329.037 | 329.037 | 329.037 | 329.037 | 0.06% |
Dec 17, 2024 | 328.849 | 328.849 | 328.849 | 328.849 | -0.11% |
Dec 16, 2024 | 329.214 | 329.214 | 329.214 | 329.214 | 0.11% |
Dec 13, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | -0.34% |
Dec 12, 2024 | 329.969 | 329.969 | 329.969 | 329.969 | -0.15% |
Dec 11, 2024 | 330.477 | 330.477 | 330.477 | 330.477 | 0.91% |
Dec 31, 2024 | 327.481 | 327.481 | 327.481 | 327.481 | 0.18% |
Dec 30, 2024 | 326.884 | 326.884 | 326.884 | 326.884 | -0.53% |
Dec 27, 2024 | 328.629 | 328.629 | 328.629 | 328.629 | 0.36% |
Dec 23, 2024 | 327.451 | 327.451 | 327.451 | 327.451 | 0.35% |
Dec 20, 2024 | 326.305 | 326.305 | 326.305 | 326.305 | -0.34% |
Dec 19, 2024 | 327.403 | 327.403 | 327.403 | 327.403 | -0.50% |
Dec 18, 2024 | 329.037 | 329.037 | 329.037 | 329.037 | 0.06% |
Dec 17, 2024 | 328.849 | 328.849 | 328.849 | 328.849 | -0.11% |
Dec 16, 2024 | 329.214 | 329.214 | 329.214 | 329.214 | 0.11% |
Dec 13, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | -0.34% |
Dec 12, 2024 | 329.969 | 329.969 | 329.969 | 329.969 | -0.15% |
Dec 11, 2024 | 330.477 | 330.477 | 330.477 | 330.477 | 0.12% |
Dec 10, 2024 | 330.088 | 330.088 | 330.088 | 330.088 | -0.21% |
Dec 09, 2024 | 330.795 | 330.795 | 330.795 | 330.795 | 0.09% |
Dec 06, 2024 | 330.505 | 330.505 | 330.505 | 330.505 | 0.26% |
Dec 05, 2024 | 329.632 | 329.632 | 329.632 | 329.632 | 0.08% |
Dec 04, 2024 | 329.369 | 329.369 | 329.369 | 329.369 | 0.19% |
Dec 03, 2024 | 328.742 | 328.742 | 328.742 | 328.742 | 0.19% |
Highest: 330.795 | Lowest: 326.305 | Difference: 4.490 | Average: 328.674 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review