Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 242.949 | 242.949 | 242.949 | 242.949 | 0.01% |
Oct 31, 2024 | 242.918 | 242.918 | 242.918 | 242.918 | -0.61% |
Oct 30, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | -0.01% |
Oct 29, 2024 | 244.441 | 244.441 | 244.441 | 244.441 | -0.12% |
Oct 28, 2024 | 244.742 | 244.742 | 244.742 | 244.742 | 0.22% |
Oct 25, 2024 | 244.212 | 244.212 | 244.212 | 244.212 | 0.08% |
Oct 24, 2024 | 244.006 | 244.006 | 244.006 | 244.006 | -0.25% |
Oct 23, 2024 | 244.622 | 244.622 | 244.622 | 244.622 | 0.14% |
Oct 22, 2024 | 244.281 | 244.281 | 244.281 | 244.281 | -0.17% |
Oct 21, 2024 | 244.698 | 244.698 | 244.698 | 244.698 | 0.00% |
Oct 18, 2024 | 244.688 | 244.688 | 244.688 | 244.688 | -0.11% |
Oct 17, 2024 | 244.953 | 244.953 | 244.953 | 244.953 | 0.38% |
Oct 16, 2024 | 244.014 | 244.014 | 244.014 | 244.014 | -0.12% |
Oct 15, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | 0.22% |
Oct 14, 2024 | 243.763 | 243.763 | 243.763 | 243.763 | 0.30% |
Oct 11, 2024 | 243.027 | 243.027 | 243.027 | 243.027 | -0.01% |
Oct 10, 2024 | 243.062 | 243.062 | 243.062 | 243.062 | 0.13% |
Oct 09, 2024 | 242.737 | 242.737 | 242.737 | 242.737 | 0.52% |
Oct 08, 2024 | 241.485 | 241.485 | 241.485 | 241.485 | -0.16% |
Oct 07, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | 0.03% |
Highest: 244.953 | Lowest: 241.485 | Difference: 3.468 | Average: 243.759 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review