Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 243.725 | 243.725 | 243.725 | 243.725 | 0.08% |
Nov 20, 2024 | 243.535 | 243.535 | 243.535 | 243.535 | 0.03% |
Nov 19, 2024 | 243.463 | 243.463 | 243.463 | 243.463 | -0.12% |
Nov 18, 2024 | 243.747 | 243.747 | 243.747 | 243.747 | -0.05% |
Nov 15, 2024 | 243.861 | 243.861 | 243.861 | 243.861 | -0.46% |
Nov 14, 2024 | 244.984 | 244.984 | 244.984 | 244.984 | 0.16% |
Nov 13, 2024 | 244.597 | 244.597 | 244.597 | 244.597 | -0.24% |
Nov 12, 2024 | 245.192 | 245.192 | 245.192 | 245.192 | -0.24% |
Nov 11, 2024 | 245.791 | 245.791 | 245.791 | 245.791 | 0.43% |
Nov 08, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.15% |
Nov 07, 2024 | 244.362 | 244.362 | 244.362 | 244.362 | -0.20% |
Nov 06, 2024 | 244.843 | 244.843 | 244.843 | 244.843 | 0.53% |
Nov 05, 2024 | 243.559 | 243.559 | 243.559 | 243.559 | 0.10% |
Nov 04, 2024 | 243.304 | 243.304 | 243.304 | 243.304 | 0.15% |
Nov 01, 2024 | 242.949 | 242.949 | 242.949 | 242.949 | 0.01% |
Oct 31, 2024 | 242.918 | 242.918 | 242.918 | 242.918 | -0.61% |
Oct 30, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | -0.01% |
Oct 29, 2024 | 244.441 | 244.441 | 244.441 | 244.441 | -0.12% |
Oct 28, 2024 | 244.742 | 244.742 | 244.742 | 244.742 | 0.22% |
Oct 25, 2024 | 244.212 | 244.212 | 244.212 | 244.212 | 0.08% |
Highest: 245.791 | Lowest: 242.918 | Difference: 2.873 | Average: 244.168 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review