![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 203.709 | 203.709 | 203.709 | 203.709 | -0.12% |
Sep 03, 2024 | 203.956 | 203.956 | 203.956 | 203.956 | 0.05% |
Sep 02, 2024 | 203.861 | 203.861 | 203.861 | 203.861 | 0.01% |
Aug 30, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | 0.14% |
Aug 29, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | -0.05% |
Aug 28, 2024 | 203.656 | 203.656 | 203.656 | 203.656 | 0.08% |
Aug 27, 2024 | 203.484 | 203.484 | 203.484 | 203.484 | -0.11% |
Aug 26, 2024 | 203.706 | 203.706 | 203.706 | 203.706 | 0.08% |
Aug 23, 2024 | 203.548 | 203.548 | 203.548 | 203.548 | 0.06% |
Aug 22, 2024 | 203.431 | 203.431 | 203.431 | 203.431 | 0.16% |
Aug 21, 2024 | 203.106 | 203.106 | 203.106 | 203.106 | -0.00% |
Aug 20, 2024 | 203.111 | 203.111 | 203.111 | 203.111 | 0.03% |
Aug 19, 2024 | 203.042 | 203.042 | 203.042 | 203.042 | 0.01% |
Aug 16, 2024 | 203.031 | 203.031 | 203.031 | 203.031 | 0.38% |
Aug 15, 2024 | 202.253 | 202.253 | 202.253 | 202.253 | 0.02% |
Aug 14, 2024 | 202.221 | 202.221 | 202.221 | 202.221 | 0.01% |
Aug 13, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 0.24% |
Aug 12, 2024 | 201.718 | 201.718 | 201.718 | 201.718 | -0.01% |
Aug 09, 2024 | 201.731 | 201.731 | 201.731 | 201.731 | 0.16% |
Aug 08, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.04% |
Aug 07, 2024 | 201.501 | 201.501 | 201.501 | 201.501 | -0.12% |
Aug 06, 2024 | 201.734 | 201.734 | 201.734 | 201.734 | 0.11% |
Highest: 203.956 | Lowest: 201.410 | Difference: 2.546 | Average: 202.900 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review