
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,045.479 | 2,045.479 | 2,045.479 | 2,045.479 | 0.02% |
Feb 17, 2025 | 2,044.995 | 2,044.995 | 2,044.995 | 2,044.995 | -0.00% |
Feb 14, 2025 | 2,045.029 | 2,045.029 | 2,045.029 | 2,045.029 | 0.09% |
Feb 13, 2025 | 2,043.158 | 2,043.158 | 2,043.158 | 2,043.158 | 0.23% |
Feb 12, 2025 | 2,038.416 | 2,038.416 | 2,038.416 | 2,038.416 | -0.26% |
Feb 11, 2025 | 2,043.779 | 2,043.779 | 2,043.779 | 2,043.779 | 0.02% |
Feb 10, 2025 | 2,043.409 | 2,043.409 | 2,043.409 | 2,043.409 | -0.04% |
Feb 07, 2025 | 2,044.130 | 2,044.130 | 2,044.130 | 2,044.130 | -0.19% |
Feb 06, 2025 | 2,047.922 | 2,047.922 | 2,047.922 | 2,047.922 | 0.11% |
Feb 05, 2025 | 2,045.578 | 2,045.578 | 2,045.578 | 2,045.578 | 0.22% |
Feb 04, 2025 | 2,041.009 | 2,041.009 | 2,041.009 | 2,041.009 | -0.15% |
Feb 03, 2025 | 2,044.090 | 2,044.090 | 2,044.090 | 2,044.090 | -0.02% |
Jan 31, 2025 | 2,044.504 | 2,044.504 | 2,044.504 | 2,044.504 | 0.02% |
Jan 30, 2025 | 2,044.005 | 2,044.005 | 2,044.005 | 2,044.005 | 0.21% |
Jan 29, 2025 | 2,039.702 | 2,039.702 | 2,039.702 | 2,039.702 | 0.14% |
Jan 28, 2025 | 2,036.951 | 2,036.951 | 2,036.951 | 2,036.951 | 0.12% |
Jan 27, 2025 | 2,034.467 | 2,034.467 | 2,034.467 | 2,034.467 | -0.01% |
Jan 24, 2025 | 2,034.734 | 2,034.734 | 2,034.734 | 2,034.734 | -0.09% |
Jan 23, 2025 | 2,036.664 | 2,036.664 | 2,036.664 | 2,036.664 | 0.37% |
Jan 22, 2025 | 2,029.114 | 2,029.114 | 2,029.114 | 2,029.114 | 0.13% |
Jan 21, 2025 | 2,026.399 | 2,026.399 | 2,026.399 | 2,026.399 | 0.25% |
Jan 20, 2025 | 2,021.357 | 2,021.357 | 2,021.357 | 2,021.357 | -0.07% |
Highest: 2,047.922 | Lowest: 2,021.357 | Difference: 26.565 | Average: 2,039.768 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review