Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,400.285 | 2,400.285 | 2,400.285 | 2,400.285 | -0.32% |
Dec 18, 2024 | 2,407.945 | 2,407.945 | 2,407.945 | 2,407.945 | -0.35% |
Dec 17, 2024 | 2,416.481 | 2,416.481 | 2,416.481 | 2,416.481 | -0.29% |
Dec 16, 2024 | 2,423.489 | 2,423.489 | 2,423.489 | 2,423.489 | -0.03% |
Dec 13, 2024 | 2,424.207 | 2,424.207 | 2,424.207 | 2,424.207 | -0.26% |
Dec 12, 2024 | 2,430.520 | 2,430.520 | 2,430.520 | 2,430.520 | -0.17% |
Dec 11, 2024 | 2,434.700 | 2,434.700 | 2,434.700 | 2,434.700 | -0.03% |
Dec 10, 2024 | 2,435.361 | 2,435.361 | 2,435.361 | 2,435.361 | -0.05% |
Dec 09, 2024 | 2,436.509 | 2,436.509 | 2,436.509 | 2,436.509 | -0.31% |
Dec 06, 2024 | 2,444.197 | 2,444.197 | 2,444.197 | 2,444.197 | 0.27% |
Dec 05, 2024 | 2,437.542 | 2,437.542 | 2,437.542 | 2,437.542 | 0.04% |
Dec 04, 2024 | 2,436.593 | 2,436.593 | 2,436.593 | 2,436.593 | 0.24% |
Dec 03, 2024 | 2,430.705 | 2,430.705 | 2,430.705 | 2,430.705 | -0.07% |
Dec 02, 2024 | 2,432.338 | 2,432.338 | 2,432.338 | 2,432.338 | 0.40% |
Nov 29, 2024 | 2,422.672 | 2,422.672 | 2,422.672 | 2,422.672 | 0.28% |
Nov 28, 2024 | 2,415.868 | 2,415.868 | 2,415.868 | 2,415.868 | -0.04% |
Nov 27, 2024 | 2,416.900 | 2,416.900 | 2,416.900 | 2,416.900 | -0.26% |
Nov 26, 2024 | 2,423.286 | 2,423.286 | 2,423.286 | 2,423.286 | 0.20% |
Nov 25, 2024 | 2,418.387 | 2,418.387 | 2,418.387 | 2,418.387 | 0.29% |
Nov 22, 2024 | 2,411.428 | 2,411.428 | 2,411.428 | 2,411.428 | 0.48% |
Highest: 2,444.197 | Lowest: 2,400.285 | Difference: 43.912 | Average: 2,424.971 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review