
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4,315.477 | 4,315.477 | 4,315.477 | 4,315.477 | 0.67% |
Feb 14, 2025 | 4,286.709 | 4,286.709 | 4,286.709 | 4,286.709 | -0.78% |
Feb 13, 2025 | 4,320.289 | 4,320.289 | 4,320.289 | 4,320.289 | 0.13% |
Feb 12, 2025 | 4,314.533 | 4,314.533 | 4,314.533 | 4,314.533 | -0.24% |
Feb 11, 2025 | 4,325.125 | 4,325.125 | 4,325.125 | 4,325.125 | 0.30% |
Feb 10, 2025 | 4,312.312 | 4,312.312 | 4,312.312 | 4,312.312 | 0.80% |
Feb 07, 2025 | 4,278.133 | 4,278.133 | 4,278.133 | 4,278.133 | -0.48% |
Feb 06, 2025 | 4,298.566 | 4,298.566 | 4,298.566 | 4,298.566 | 0.86% |
Feb 05, 2025 | 4,262.086 | 4,262.086 | 4,262.086 | 4,262.086 | -0.18% |
Feb 04, 2025 | 4,269.776 | 4,269.776 | 4,269.776 | 4,269.776 | 0.05% |
Feb 03, 2025 | 4,267.541 | 4,267.541 | 4,267.541 | 4,267.541 | -0.34% |
Jan 31, 2025 | 4,282.280 | 4,282.280 | 4,282.280 | 4,282.280 | -0.40% |
Jan 30, 2025 | 4,299.466 | 4,299.466 | 4,299.466 | 4,299.466 | 0.64% |
Jan 29, 2025 | 4,272.225 | 4,272.225 | 4,272.225 | 4,272.225 | -0.37% |
Jan 28, 2025 | 4,288.149 | 4,288.149 | 4,288.149 | 4,288.149 | 1.52% |
Jan 27, 2025 | 4,224.036 | 4,224.036 | 4,224.036 | 4,224.036 | -1.90% |
Jan 24, 2025 | 4,305.778 | 4,305.778 | 4,305.778 | 4,305.778 | -0.78% |
Jan 23, 2025 | 4,339.607 | 4,339.607 | 4,339.607 | 4,339.607 | 0.78% |
Jan 22, 2025 | 4,306.200 | 4,306.200 | 4,306.200 | 4,306.200 | 0.52% |
Jan 21, 2025 | 4,283.773 | 4,283.773 | 4,283.773 | 4,283.773 | 0.21% |
Highest: 4,339.607 | Lowest: 4,224.036 | Difference: 115.571 | Average: 4,292.603 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review