Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3,346.657 | 3,346.657 | 3,346.657 | 3,346.657 | -0.83% |
Jan 06, 2025 | 3,374.665 | 3,374.665 | 3,374.665 | 3,374.665 | 0.19% |
Jan 03, 2025 | 3,368.392 | 3,368.392 | 3,368.392 | 3,368.392 | 1.63% |
Dec 31, 2024 | 3,314.363 | 3,314.363 | 3,314.363 | 3,314.363 | -0.50% |
Dec 30, 2024 | 3,331.064 | 3,331.064 | 3,331.064 | 3,331.064 | -0.43% |
Dec 27, 2024 | 3,345.571 | 3,345.571 | 3,345.571 | 3,345.571 | -1.07% |
Dec 24, 2024 | 3,381.900 | 3,381.900 | 3,381.900 | 3,381.900 | 1.13% |
Dec 23, 2024 | 3,344.139 | 3,344.139 | 3,344.139 | 3,344.139 | 1.37% |
Dec 20, 2024 | 3,298.786 | 3,298.786 | 3,298.786 | 3,298.786 | 0.78% |
Dec 19, 2024 | 3,273.272 | 3,273.272 | 3,273.272 | 3,273.272 | 0.60% |
Dec 18, 2024 | 3,253.884 | 3,253.884 | 3,253.884 | 3,253.884 | -3.19% |
Dec 17, 2024 | 3,361.069 | 3,361.069 | 3,361.069 | 3,361.069 | 0.43% |
Jan 07, 2025 | 3,346.657 | 3,346.657 | 3,346.657 | 3,346.657 | -0.83% |
Jan 06, 2025 | 3,374.665 | 3,374.665 | 3,374.665 | 3,374.665 | 0.19% |
Jan 03, 2025 | 3,368.392 | 3,368.392 | 3,368.392 | 3,368.392 | 1.63% |
Dec 31, 2024 | 3,314.363 | 3,314.363 | 3,314.363 | 3,314.363 | -0.50% |
Dec 30, 2024 | 3,331.064 | 3,331.064 | 3,331.064 | 3,331.064 | -0.43% |
Dec 27, 2024 | 3,345.571 | 3,345.571 | 3,345.571 | 3,345.571 | -1.07% |
Dec 24, 2024 | 3,381.900 | 3,381.900 | 3,381.900 | 3,381.900 | 1.13% |
Dec 23, 2024 | 3,344.139 | 3,344.139 | 3,344.139 | 3,344.139 | 1.37% |
Dec 20, 2024 | 3,298.786 | 3,298.786 | 3,298.786 | 3,298.786 | 0.78% |
Dec 19, 2024 | 3,273.272 | 3,273.272 | 3,273.272 | 3,273.272 | 0.60% |
Dec 18, 2024 | 3,253.884 | 3,253.884 | 3,253.884 | 3,253.884 | -3.19% |
Dec 17, 2024 | 3,361.069 | 3,361.069 | 3,361.069 | 3,361.069 | -0.34% |
Dec 16, 2024 | 3,372.522 | 3,372.522 | 3,372.522 | 3,372.522 | 0.19% |
Dec 13, 2024 | 3,366.043 | 3,366.043 | 3,366.043 | 3,366.043 | 0.27% |
Dec 12, 2024 | 3,357.087 | 3,357.087 | 3,357.087 | 3,357.087 | -0.17% |
Dec 11, 2024 | 3,362.848 | 3,362.848 | 3,362.848 | 3,362.848 | 1.15% |
Dec 10, 2024 | 3,324.773 | 3,324.773 | 3,324.773 | 3,324.773 | 0.33% |
Dec 09, 2024 | 3,313.921 | 3,313.921 | 3,313.921 | 3,313.921 | -0.74% |
Highest: 3,381.900 | Lowest: 3,253.884 | Difference: 128.016 | Average: 3,336.157 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review