Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.25% |
Oct 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.23% |
Oct 10, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Oct 09, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.42% |
Oct 08, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.09% |
Oct 07, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.22% |
Oct 04, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.36% |
Oct 03, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.30% |
Oct 02, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.11% |
Oct 01, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.10% |
Sep 30, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.19% |
Sep 27, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.25% |
Sep 26, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.57% |
Sep 25, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.22% |
Sep 24, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.22% |
Sep 23, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.26% |
Sep 20, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.56% |
Sep 19, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.91% |
Sep 18, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.28% |
Sep 17, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.27% |
Sep 16, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.09% |
Highest: 1.163 | Lowest: 1.139 | Difference: 0.024 | Average: 1.153 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review